| 0.021280 | 0.021720 | 0.021720 | 0.021200 | 1.67M | -2.03% | |
| 0.021720 | 0.022460 | 0.023560 | 0.021710 | 2.40M | -3.29% | |
| 0.022460 | 0.022700 | 0.023060 | 0.021990 | 2.67M | -1.06% | |
| 0.022700 | 0.021150 | 0.022750 | 0.021150 | 2.30M | +7.33% | |
| 0.021150 | 0.020880 | 0.022230 | 0.020600 | 3.48M | +1.29% | |
| 0.020880 | 0.019830 | 0.021360 | 0.019620 | 3.09M | +5.30% | |
| 0.019830 | 0.019180 | 0.019980 | 0.019030 | 1.24M | +3.39% | |
| 0.019180 | 0.020340 | 0.020340 | 0.018960 | 2.18M | -5.70% | |
| 0.020340 | 0.020300 | 0.020690 | 0.019660 | 974.25K | +0.20% | |
| 0.020300 | 0.020570 | 0.020610 | 0.020020 | 1.59M | -1.31% | |
| 0.020570 | 0.020250 | 0.021320 | 0.020070 | 3.26M | +1.73% | |
| 0.020220 | 0.019770 | 0.021330 | 0.019630 | 11.51M | +2.28% | |
| 0.019770 | 0.018960 | 0.019800 | 0.018390 | 997.32K | +4.27% | |
| 0.018960 | 0.018520 | 0.019760 | 0.018520 | 1.91M | +2.38% | |
| 0.018520 | 0.018550 | 0.018880 | 0.018040 | 1.35M | -0.16% | |
| 0.018550 | 0.018600 | 0.018690 | 0.018200 | 1.26M | -0.27% | |
| 0.018600 | 0.018420 | 0.018980 | 0.018270 | 1.37M | +0.98% | |
| 0.018420 | 0.018780 | 0.018990 | 0.017990 | 1.47M | -1.92% | |
| 0.018780 | 0.018690 | 0.019140 | 0.018630 | 1.61M | +0.48% | |
| 0.018690 | 0.018270 | 0.018850 | 0.018100 | 1.23M | +2.30% | |
| 0.018270 | 0.018040 | 0.019140 | 0.018040 | 1.23M | +1.27% | |
| 0.018040 | 0.019070 | 0.019210 | 0.017590 | 2.02M | -5.40% | |
| 0.019070 | 0.019250 | 0.019550 | 0.019020 | 819.64K | -0.94% | |
| 0.019250 | 0.019990 | 0.020140 | 0.019210 | 506.34K | -3.70% | |
| 0.019990 | 0.021400 | 0.021400 | 0.019370 | 3.00M | -6.59% | |
| 0.021400 | 0.021000 | 0.021840 | 0.020760 | 2.84M | +1.90% | |
| 0.021000 | 0.020620 | 0.021600 | 0.020500 | 2.42M | +1.84% | |
| 0.020620 | 0.020210 | 0.020840 | 0.019740 | 703.41K | +2.03% | |
| 0.020210 | 0.020930 | 0.020940 | 0.019960 | 845.53K | -3.44% | |
| 0.020930 | 0.021480 | 0.021840 | 0.020800 | 1.43M | -2.56% | |
| 0.021480 | 0.021550 | 0.021790 | 0.020930 | 1.51M | -0.32% | |
| 0.021550 | 0.022330 | 0.022330 | 0.021150 | 1.83M | -3.49% |