
| CGPT/USD | · | アメリカドル |
| 0.019270 | 0.019900 | 0.020280 | 0.019110 | 1.52M | -3.17% | |
| 0.019900 | 0.019100 | 0.020280 | 0.018990 | 4.37M | +4.19% | |
| 0.019100 | 0.019240 | 0.019740 | 0.019050 | 1.69M | -0.73% | |
| 0.019240 | 0.019300 | 0.019780 | 0.018930 | 2.27M | -0.05% | |
| 0.019250 | 0.018460 | 0.019830 | 0.018410 | 2.07M | +4.28% | |
| 0.018460 | 0.018540 | 0.018560 | 0.018170 | 1.53M | -0.75% | |
| 0.018600 | 0.018400 | 0.018660 | 0.018150 | 3.21M | +1.09% | |
| 0.018400 | 0.018790 | 0.018890 | 0.018290 | 1.16M | -2.08% | |
| 0.018790 | 0.018870 | 0.019040 | 0.018580 | 3.81M | -0.42% | |
| 0.018870 | 0.018280 | 0.019360 | 0.018270 | 1.24M | +3.23% | |
| 0.018280 | 0.018620 | 0.018940 | 0.018140 | 1.12M | -1.83% | |
| 0.018620 | 0.018800 | 0.019150 | 0.018620 | 533.89K | -0.96% | |
| 0.018800 | 0.019100 | 0.019610 | 0.018780 | 897.69K | -1.57% | |
| 0.019100 | 0.018840 | 0.019510 | 0.018710 | 1.74M | +1.38% | |
| 0.018840 | 0.018240 | 0.019100 | 0.018210 | 1.44M | +3.29% | |
| 0.018240 | 0.018750 | 0.018860 | 0.018080 | 1.58M | -2.72% | |
| 0.018750 | 0.019390 | 0.019410 | 0.018650 | 1.40M | -3.30% | |
| 0.019390 | 0.019820 | 0.019860 | 0.018890 | 1.71M | -2.17% | |
| 0.019820 | 0.020010 | 0.020010 | 0.019470 | 3.66M | -0.95% | |
| 0.020010 | 0.019830 | 0.020560 | 0.019560 | 2.26M | +0.45% | |
| 0.019920 | 0.018860 | 0.019970 | 0.018720 | 3.83M | +5.62% | |
| 0.018860 | 0.019160 | 0.019180 | 0.018220 | 1.76M | -0.89% | |
| 0.019030 | 0.018340 | 0.019170 | 0.017870 | 2.86M | +3.26% | |
| 0.018430 | 0.018510 | 0.018550 | 0.017530 | 1.80M | -0.43% | |
| 0.018510 | 0.018400 | 0.019630 | 0.018240 | 2.15M | +0.38% | |
| 0.018440 | 0.018270 | 0.018810 | 0.018160 | 3.32M | +0.93% | |
| 0.018270 | 0.018670 | 0.018870 | 0.018200 | 1.44M | -2.14% | |
| 0.018670 | 0.019230 | 0.019530 | 0.018630 | 2.42M | -2.91% | |
| 0.019230 | 0.018180 | 0.019490 | 0.017100 | 3.58M | +5.78% | |
| 0.018180 | 0.019210 | 0.019320 | 0.017230 | 4.63M | -5.36% | |
| 0.019210 | 0.020050 | 0.020360 | 0.018800 | 1.81M | -4.19% |