| 0.017950 | 0.018510 | 0.018550 | 0.017530 | 1.89M | -3.03% | |
| 0.018510 | 0.018400 | 0.019630 | 0.018240 | 2.15M | +0.38% | |
| 0.018440 | 0.018270 | 0.018810 | 0.018160 | 3.32M | +0.93% | |
| 0.018270 | 0.018670 | 0.018870 | 0.018200 | 1.44M | -2.14% | |
| 0.018670 | 0.019230 | 0.019530 | 0.018630 | 2.42M | -2.91% | |
| 0.019230 | 0.018180 | 0.019490 | 0.017100 | 3.58M | +5.78% | |
| 0.018180 | 0.019210 | 0.019320 | 0.017230 | 4.63M | -5.36% | |
| 0.019210 | 0.020050 | 0.020360 | 0.018800 | 1.81M | -4.19% | |
| 0.020050 | 0.020110 | 0.020920 | 0.020000 | 958.43K | -0.30% | |
| 0.020110 | 0.020080 | 0.020650 | 0.019970 | 1.81M | +0.15% | |
| 0.020080 | 0.019790 | 0.020200 | 0.019510 | 683.18K | +1.47% | |
| 0.019790 | 0.020050 | 0.020260 | 0.019640 | 543.79K | -1.30% | |
| 0.020050 | 0.020850 | 0.021000 | 0.019130 | 2.97M | -3.84% | |
| 0.020850 | 0.021210 | 0.021500 | 0.020610 | 1.04M | -1.70% | |
| 0.021210 | 0.021500 | 0.021840 | 0.020960 | 1.18M | -1.35% | |
| 0.021500 | 0.021190 | 0.022930 | 0.021120 | 2.19M | +1.46% | |
| 0.021190 | 0.021000 | 0.021540 | 0.020270 | 1.10M | +0.90% | |
| 0.021000 | 0.020940 | 0.021430 | 0.020430 | 4.27M | +0.48% | |
| 0.020900 | 0.021440 | 0.021440 | 0.020360 | 1.94M | -2.29% | |
| 0.021390 | 0.020130 | 0.021670 | 0.020130 | 2.71M | +6.26% | |
| 0.020130 | 0.021340 | 0.021490 | 0.019800 | 3.12M | -5.67% | |
| 0.021340 | 0.020670 | 0.021650 | 0.019460 | 6.08M | +3.24% | |
| 0.020670 | 0.019790 | 0.021370 | 0.019380 | 3.13M | +4.45% | |
| 0.019790 | 0.019470 | 0.020570 | 0.019110 | 2.27M | +1.64% | |
| 0.019470 | 0.020160 | 0.020570 | 0.018900 | 5.20M | -3.42% | |
| 0.020160 | 0.021930 | 0.022490 | 0.019510 | 3.96M | -8.07% | |
| 0.021930 | 0.023940 | 0.023940 | 0.021150 | 3.76M | -8.40% | |
| 0.023940 | 0.023410 | 0.024620 | 0.023280 | 2.85M | +2.26% | |
| 0.023410 | 0.025340 | 0.026010 | 0.022910 | 6.31M | -7.62% | |
| 0.025340 | 0.025230 | 0.025700 | 0.023820 | 6.08M | +0.44% | |
| 0.025230 | 0.025000 | 0.027550 | 0.025000 | 8.67M | +0.92% | |
| 0.025000 | 0.022950 | 0.025500 | 0.022950 | 4.59M | +8.93% |