
| CGPT/USD | · | アメリカドル |
| 0.020970 | 0.021400 | 0.021400 | 0.020780 | 1.78M | -1.73% | |
| 0.021340 | 0.022600 | 0.022790 | 0.020910 | 2.24M | -5.58% | |
| 0.022600 | 0.022760 | 0.023310 | 0.022400 | 1.14M | -0.70% | |
| 0.022760 | 0.022430 | 0.023500 | 0.021910 | 2.78M | +1.79% | |
| 0.022360 | 0.021910 | 0.022560 | 0.021690 | 1.70M | +2.05% | |
| 0.021910 | 0.021090 | 0.022220 | 0.020960 | 2.03M | +3.89% | |
| 0.021090 | 0.022230 | 0.022900 | 0.020960 | 2.41M | -5.13% | |
| 0.022230 | 0.021570 | 0.022720 | 0.020920 | 3.77M | +3.16% | |
| 0.021550 | 0.020100 | 0.021600 | 0.019890 | 1.92M | +7.21% | |
| 0.020100 | 0.020640 | 0.020780 | 0.019400 | 644.43K | -2.71% | |
| 0.020660 | 0.020150 | 0.020660 | 0.019760 | 1.57M | +2.53% | |
| 0.020150 | 0.019150 | 0.020300 | 0.019110 | 488.79K | +5.22% | |
| 0.019150 | 0.018580 | 0.019280 | 0.018580 | 630.10K | +3.57% | |
| 0.018490 | 0.018800 | 0.018800 | 0.017910 | 1.46M | -1.65% | |
| 0.018800 | 0.019700 | 0.019760 | 0.018360 | 506.91K | -4.57% | |
| 0.019700 | 0.019880 | 0.020340 | 0.019700 | 742.93K | -0.91% | |
| 0.019880 | 0.020030 | 0.020810 | 0.019800 | 731.53K | -0.95% | |
| 0.020070 | 0.019530 | 0.020100 | 0.019530 | 450.28K | +2.76% | |
| 0.019530 | 0.019420 | 0.020190 | 0.019240 | 760.93K | +0.57% | |
| 0.019420 | 0.020490 | 0.020690 | 0.019300 | 996.70K | -5.22% | |
| 0.020490 | 0.021290 | 0.021510 | 0.020190 | 779.09K | -3.76% | |
| 0.021290 | 0.021730 | 0.021930 | 0.021130 | 863.95K | -2.29% | |
| 0.021790 | 0.021490 | 0.022370 | 0.021400 | 2.40M | +1.30% | |
| 0.021510 | 0.020700 | 0.021980 | 0.020490 | 2.27M | +3.91% | |
| 0.020700 | 0.019890 | 0.020910 | 0.019760 | 973.89K | +4.07% | |
| 0.019890 | 0.020060 | 0.020190 | 0.019670 | 441.52K | -0.85% | |
| 0.020060 | 0.018990 | 0.020610 | 0.018920 | 1.38M | +5.58% | |
| 0.019000 | 0.019080 | 0.019410 | 0.018890 | 600.76K | -0.42% | |
| 0.019080 | 0.019430 | 0.019590 | 0.018870 | 1.24M | -1.80% | |
| 0.019430 | 0.019320 | 0.019670 | 0.019210 | 181.93K | +0.57% | |
| 0.019320 | 0.019800 | 0.020260 | 0.019130 | 1.01M | -2.42% | |
| 0.019800 | 0.020050 | 0.020210 | 0.019690 | 1.88M | -1.25% |