
| CGPT/USD | · | アメリカドル |
| 0.021450 | 0.020700 | 0.021510 | 0.020490 | 1.70M | +3.62% | |
| 0.020700 | 0.019890 | 0.020910 | 0.019760 | 973.89K | +4.07% | |
| 0.019890 | 0.020060 | 0.020190 | 0.019670 | 441.52K | -0.85% | |
| 0.020060 | 0.018990 | 0.020610 | 0.018920 | 1.38M | +5.58% | |
| 0.019000 | 0.019080 | 0.019410 | 0.018890 | 600.76K | -0.42% | |
| 0.019080 | 0.019430 | 0.019590 | 0.018870 | 1.24M | -1.80% | |
| 0.019430 | 0.019320 | 0.019670 | 0.019210 | 181.93K | +0.57% | |
| 0.019320 | 0.019800 | 0.020260 | 0.019130 | 1.01M | -2.42% | |
| 0.019800 | 0.020050 | 0.020210 | 0.019690 | 1.88M | -1.25% | |
| 0.020050 | 0.020760 | 0.020970 | 0.019740 | 678.87K | -3.42% | |
| 0.020760 | 0.020610 | 0.020940 | 0.020290 | 2.10M | +0.73% | |
| 0.020610 | 0.020570 | 0.020670 | 0.020030 | 1.44M | +0.05% | |
| 0.020600 | 0.020550 | 0.021020 | 0.019900 | 1.66M | +0.24% | |
| 0.020550 | 0.021410 | 0.021410 | 0.020500 | 1.19M | -4.02% | |
| 0.021410 | 0.020910 | 0.021580 | 0.020260 | 1.98M | +2.20% | |
| 0.020950 | 0.022230 | 0.023600 | 0.020610 | 2.91M | -5.76% | |
| 0.022230 | 0.021130 | 0.022500 | 0.021130 | 2.06M | +5.21% | |
| 0.021130 | 0.020540 | 0.021210 | 0.020510 | 1.34M | +2.87% | |
| 0.020540 | 0.019540 | 0.020820 | 0.019400 | 1.62M | +5.12% | |
| 0.019540 | 0.019900 | 0.020100 | 0.019340 | 1.30M | -1.81% | |
| 0.019900 | 0.019700 | 0.020300 | 0.019600 | 366.08K | +1.02% | |
| 0.019700 | 0.020680 | 0.020680 | 0.019430 | 3.31M | -4.74% | |
| 0.020680 | 0.020420 | 0.021500 | 0.020420 | 1.79M | +1.27% | |
| 0.020420 | 0.020380 | 0.020840 | 0.020110 | 1.70M | +0.20% | |
| 0.020380 | 0.020590 | 0.021610 | 0.019940 | 2.70M | -1.02% | |
| 0.020590 | 0.020600 | 0.021160 | 0.020230 | 2.61M | -0.05% | |
| 0.020600 | 0.020730 | 0.021280 | 0.020020 | 2.02M | -0.63% | |
| 0.020730 | 0.023570 | 0.024370 | 0.020470 | 5.88M | -12.20% | |
| 0.023610 | 0.019370 | 0.023610 | 0.019370 | 6.51M | +21.89% | |
| 0.019370 | 0.018920 | 0.019580 | 0.018890 | 926.37K | +2.38% | |
| 0.018920 | 0.019000 | 0.019480 | 0.018740 | 1.81M | -0.42% | |
| 0.019000 | 0.018420 | 0.019330 | 0.018400 | 1.88M | +2.76% |