| 0.027250 | 0.029480 | 0.029620 | 0.026490 | 2.49M | -7.56% | |
| 0.029480 | 0.029760 | 0.030130 | 0.029200 | 3.48M | -0.94% | |
| 0.029760 | 0.030150 | 0.030410 | 0.028790 | 1.00M | -1.29% | |
| 0.030150 | 0.029020 | 0.030590 | 0.029020 | 1.21M | +3.89% | |
| 0.029020 | 0.031660 | 0.032110 | 0.028620 | 1.28M | -8.34% | |
| 0.031660 | 0.030840 | 0.032320 | 0.030710 | 557.71K | +2.66% | |
| 0.030840 | 0.031110 | 0.032060 | 0.030530 | 1.06M | -0.87% | |
| 0.031110 | 0.031960 | 0.032680 | 0.030980 | 1.14M | -2.66% | |
| 0.031960 | 0.030710 | 0.032560 | 0.030710 | 885.75K | +4.07% | |
| 0.030710 | 0.033010 | 0.033450 | 0.030570 | 1.24M | -6.97% | |
| 0.033010 | 0.034300 | 0.034300 | 0.031480 | 1.44M | -4.29% | |
| 0.034490 | 0.035950 | 0.036610 | 0.034490 | 539.92K | -4.06% | |
| 0.035950 | 0.035400 | 0.036930 | 0.034990 | 1.92M | +1.55% | |
| 0.035400 | 0.034290 | 0.035540 | 0.033750 | 1.42M | +3.24% | |
| 0.034290 | 0.035600 | 0.036050 | 0.033750 | 1.46M | -3.68% | |
| 0.035600 | 0.036570 | 0.037020 | 0.035190 | 1.66M | -2.65% | |
| 0.036570 | 0.034570 | 0.036990 | 0.034310 | 3.84M | +5.79% | |
| 0.034570 | 0.035780 | 0.036180 | 0.034490 | 1.40M | -3.38% | |
| 0.035780 | 0.035890 | 0.036900 | 0.035310 | 1.98M | -0.31% | |
| 0.035890 | 0.035740 | 0.038860 | 0.035520 | 6.48M | +0.42% | |
| 0.035740 | 0.033850 | 0.036540 | 0.033470 | 4.43M | +5.58% | |
| 0.033850 | 0.033550 | 0.034270 | 0.032410 | 1.30M | +0.89% | |
| 0.033550 | 0.035080 | 0.035500 | 0.033110 | 1.78M | -4.36% | |
| 0.035080 | 0.035730 | 0.036470 | 0.033810 | 1.99M | -1.82% | |
| 0.035730 | 0.033810 | 0.036370 | 0.033220 | 5.96M | +5.68% | |
| 0.033810 | 0.033210 | 0.034620 | 0.033130 | 2.28M | +1.81% | |
| 0.033210 | 0.032830 | 0.033580 | 0.032030 | 1.75M | +1.16% | |
| 0.032830 | 0.032500 | 0.033570 | 0.031600 | 2.27M | +1.02% | |
| 0.032500 | 0.031300 | 0.032850 | 0.030710 | 5.77M | +3.83% | |
| 0.031300 | 0.029920 | 0.033350 | 0.029300 | 4.59M | +4.61% | |
| 0.029920 | 0.029270 | 0.029920 | 0.028730 | 864.55K | +2.12% | |
| 0.029300 | 0.029810 | 0.030670 | 0.029150 | 951.06K | -1.71% |