| CGPT/USD | · | アメリカドル |
| 0.022100 | 0.021940 | 0.022150 | 0.021900 | 472.94K | +0.73% | |
| 0.021940 | 0.021720 | 0.022340 | 0.021350 | 432.39K | +1.01% | |
| 0.021720 | 0.021630 | 0.022390 | 0.021460 | 583.46K | +0.42% | |
| 0.021630 | 0.022590 | 0.022670 | 0.020560 | 859.16K | -4.25% | |
| 0.022590 | 0.023210 | 0.023720 | 0.021750 | 2.63M | -2.67% | |
| 0.023210 | 0.023950 | 0.024690 | 0.023010 | 2.49M | -3.09% | |
| 0.023950 | 0.023510 | 0.024210 | 0.021530 | 2.95M | +1.91% | |
| 0.023500 | 0.023780 | 0.024360 | 0.022850 | 2.92M | -1.22% | |
| 0.023790 | 0.023080 | 0.025610 | 0.022450 | 3.87M | +3.34% | |
| 0.023020 | 0.023480 | 0.023670 | 0.022500 | 2.44M | -1.92% | |
| 0.023470 | 0.023110 | 0.023750 | 0.022740 | 1.81M | +1.29% | |
| 0.023170 | 0.022710 | 0.024870 | 0.022650 | 2.51M | +1.94% | |
| 0.022730 | 0.021920 | 0.023200 | 0.021830 | 1.97M | +3.60% | |
| 0.021940 | 0.021640 | 0.022350 | 0.020500 | 2.06M | +1.39% | |
| 0.021640 | 0.023400 | 0.023400 | 0.021250 | 1.52M | -7.52% | |
| 0.023400 | 0.024520 | 0.024520 | 0.023330 | 1.27M | -4.53% | |
| 0.024510 | 0.023370 | 0.024870 | 0.023110 | 8.34M | +5.01% | |
| 0.023340 | 0.022900 | 0.023670 | 0.022700 | 2.12M | +1.88% | |
| 0.022910 | 0.022230 | 0.023070 | 0.021760 | 1.04M | +3.06% | |
| 0.022230 | 0.022400 | 0.022980 | 0.021150 | 2.56M | 0.00% | |
| 0.022230 | 0.023400 | 0.024480 | 0.022100 | 3.51M | -4.88% | |
| 0.023370 | 0.021280 | 0.023500 | 0.021200 | 2.73M | +10.24% | |
| 0.021200 | 0.021400 | 0.021990 | 0.020780 | 1.43M | -0.66% | |
| 0.021340 | 0.022600 | 0.022790 | 0.020910 | 2.24M | -5.58% | |
| 0.022600 | 0.022760 | 0.023310 | 0.022400 | 1.14M | -0.70% | |
| 0.022760 | 0.022430 | 0.023500 | 0.021910 | 2.78M | +1.79% | |
| 0.022360 | 0.021910 | 0.022560 | 0.021690 | 1.70M | +2.05% | |
| 0.021910 | 0.021090 | 0.022220 | 0.020960 | 2.03M | +3.89% | |
| 0.021090 | 0.022230 | 0.022900 | 0.020960 | 2.41M | -5.13% | |
| 0.022230 | 0.021570 | 0.022720 | 0.020920 | 3.77M | +3.16% | |
| 0.021550 | 0.020100 | 0.021600 | 0.019890 | 1.92M | +7.21% |