| 41.01000 | 41.39000 | 41.68000 | 40.92000 | 34.35K | -0.92% | |
| 41.39000 | 40.48000 | 41.87000 | 40.22000 | 30.49K | +2.25% | |
| 40.48000 | 41.11000 | 41.51000 | 40.15000 | 23.67K | -1.53% | |
| 41.11000 | 41.66000 | 41.75000 | 40.70000 | 25.44K | -1.32% | |
| 41.66000 | 41.86000 | 41.97000 | 41.03000 | 31.09K | -0.48% | |
| 41.86000 | 41.11000 | 42.10000 | 40.92000 | 21.28K | +1.82% | |
| 41.11000 | 40.94000 | 41.38000 | 40.83000 | 10.38K | +0.42% | |
| 40.94000 | 40.87000 | 41.05000 | 40.39000 | 26.15K | +0.17% | |
| 40.87000 | 41.49000 | 41.71000 | 40.56000 | 29.92K | -1.49% | |
| 41.49000 | 41.25000 | 42.27000 | 41.19000 | 33.49K | +0.58% | |
| 41.25000 | 40.68000 | 41.74000 | 40.66000 | 31.78K | +1.40% | |
| 40.68000 | 40.09000 | 41.22000 | 39.87000 | 46.46K | +1.47% | |
| 40.09000 | 40.17000 | 40.53000 | 39.78000 | 13.22K | -0.20% | |
| 40.17000 | 39.92000 | 40.39000 | 39.76000 | 9.01K | +0.63% | |
| 39.92000 | 38.97000 | 40.26000 | 38.91000 | 26.41K | +2.65% | |
| 38.89000 | 38.62000 | 39.13000 | 38.40000 | 25.84K | +0.70% | |
| 38.62000 | 38.99000 | 39.76000 | 38.20000 | 30.00K | -0.95% | |
| 38.99000 | 39.42000 | 39.55000 | 38.57000 | 24.74K | -1.09% | |
| 39.42000 | 40.06000 | 40.54000 | 38.97000 | 32.76K | -1.60% | |
| 40.06000 | 39.54000 | 40.26000 | 39.40000 | 19.27K | +1.32% | |
| 39.54000 | 39.53000 | 39.76000 | 39.32000 | 8.41K | +0.03% | |
| 39.53000 | 39.95000 | 40.08000 | 39.37000 | 29.93K | -1.05% | |
| 39.95000 | 39.83000 | 40.12000 | 39.22000 | 42.19K | +0.08% | |
| 39.92000 | 38.89000 | 40.53000 | 38.79000 | 40.59K | +2.41% | |
| 38.98000 | 38.65000 | 39.23000 | 38.13000 | 41.61K | +0.85% | |
| 38.65000 | 37.60000 | 39.05000 | 37.59000 | 40.41K | +2.79% | |
| 37.60000 | 38.58000 | 38.90000 | 37.58000 | 31.96K | -2.54% | |
| 38.58000 | 39.37000 | 39.51000 | 38.48000 | 23.55K | -2.01% | |
| 39.37000 | 38.38000 | 39.96000 | 37.97000 | 45.51K | +2.63% | |
| 38.36000 | 38.10000 | 38.54000 | 37.42000 | 39.61K | +0.68% | |
| 38.10000 | 37.87000 | 38.43000 | 37.47000 | 34.83K | +0.61% |