| 34.78000 | 35.03000 | 35.34000 | 34.56000 | 60.67K | -0.71% | |
| 35.03000 | 33.57000 | 35.76000 | 33.28000 | 64.72K | +4.35% | |
| 33.57000 | 34.13000 | 34.82000 | 33.17000 | 56.96K | -1.64% | |
| 34.13000 | 33.55000 | 34.51000 | 32.12000 | 55.12K | +1.73% | |
| 33.55000 | 34.36000 | 34.82000 | 33.20000 | 47.01K | -2.36% | |
| 34.36000 | 35.22000 | 35.22000 | 33.94000 | 13.57K | -2.44% | |
| 35.22000 | 32.61000 | 35.51000 | 32.57000 | 48.98K | +7.97% | |
| 32.62000 | 32.92000 | 33.19000 | 31.91000 | 49.11K | -1.18% | |
| 33.01000 | 34.47000 | 34.54000 | 32.55000 | 52.71K | -4.24% | |
| 34.47000 | 34.73000 | 34.84000 | 34.23000 | 15.10K | -0.75% | |
| 34.73000 | 34.74000 | 35.06000 | 34.41000 | 16.18K | -0.03% | |
| 34.74000 | 34.20000 | 34.86000 | 33.88000 | 43.49K | +1.58% | |
| 34.20000 | 33.94000 | 34.36000 | 33.46000 | 37.35K | +0.77% | |
| 33.94000 | 34.39000 | 34.95000 | 33.59000 | 39.91K | -1.31% | |
| 34.39000 | 35.18000 | 35.32000 | 33.98000 | 45.64K | -2.25% | |
| 35.18000 | 35.06000 | 35.77000 | 34.29000 | 40.52K | +0.09% | |
| 35.15000 | 35.55000 | 36.22000 | 34.69000 | 39.23K | -1.40% | |
| 35.65000 | 35.09000 | 35.98000 | 35.01000 | 30.48K | +1.60% | |
| 35.09000 | 33.84000 | 35.42000 | 33.57000 | 53.34K | +3.97% | |
| 33.75000 | 34.24000 | 34.90000 | 33.20000 | 60.70K | -1.43% | |
| 34.24000 | 35.14000 | 35.37000 | 33.58000 | 73.79K | -2.56% | |
| 35.14000 | 35.83000 | 35.99000 | 34.64000 | 60.89K | -1.93% | |
| 35.83000 | 35.91000 | 36.45000 | 34.87000 | 77.01K | -0.22% | |
| 35.91000 | 35.40000 | 36.86000 | 35.10000 | 57.23K | +1.44% | |
| 35.40000 | 35.95000 | 36.55000 | 34.41000 | 80.17K | -1.53% | |
| 35.95000 | 32.11000 | 36.60000 | 30.61000 | 143.70K | +12.34% | |
| 32.00000 | 37.36000 | 37.44000 | 31.91000 | 162.77K | -14.35% | |
| 37.36000 | 38.69000 | 39.26000 | 36.71000 | 88.69K | -3.41% | |
| 38.68000 | 40.20000 | 40.42000 | 37.19000 | 83.44K | -3.59% |