| 44.97000 | 45.08000 | 45.98000 | 44.97000 | 48.75K | -0.24% | |
| 45.08000 | 47.19000 | 47.40000 | 44.81000 | 54.54K | -4.47% | |
| 47.19000 | 47.82000 | 47.82000 | 46.91000 | 35.33K | -1.36% | |
| 47.84000 | 48.48000 | 48.76000 | 47.72000 | 12.68K | -1.32% | |
| 48.48000 | 48.77000 | 48.82000 | 48.44000 | 7.87K | -0.59% | |
| 48.77000 | 48.79000 | 48.92000 | 48.08000 | 29.59K | -0.04% | |
| 48.79000 | 49.40000 | 49.59000 | 48.50000 | 47.56K | -1.23% | |
| 49.40000 | 48.69000 | 49.96000 | 48.23000 | 51.65K | +1.65% | |
| 48.60000 | 46.59000 | 49.01000 | 46.39000 | 49.93K | +4.31% | |
| 46.59000 | 46.43000 | 47.23000 | 45.95000 | 44.15K | +0.34% | |
| 46.43000 | 46.12000 | 46.57000 | 46.03000 | 12.15K | +0.67% | |
| 46.12000 | 46.27000 | 46.36000 | 46.07000 | 6.06K | -0.11% | |
| 46.17000 | 46.50000 | 46.95000 | 45.71000 | 40.57K | -0.71% | |
| 46.50000 | 46.63000 | 46.72000 | 45.56000 | 44.75K | -0.28% | |
| 46.63000 | 47.87000 | 47.87000 | 46.22000 | 41.50K | -2.39% | |
| 47.77000 | 47.83000 | 48.18000 | 46.60000 | 43.11K | -0.13% | |
| 47.83000 | 46.75000 | 48.37000 | 46.63000 | 47.70K | +2.31% | |
| 46.75000 | 46.27000 | 46.84000 | 46.27000 | 22.89K | +1.04% | |
| 46.27000 | 45.93000 | 46.31000 | 45.51000 | 14.53K | +0.74% | |
| 45.93000 | 45.35000 | 46.40000 | 45.05000 | 42.55K | +1.28% | |
| 45.35000 | 44.67000 | 45.39000 | 44.62000 | 10.96K | +1.52% | |
| 44.67000 | 45.09000 | 45.50000 | 44.50000 | 24.14K | -0.95% | |
| 45.10000 | 44.54000 | 45.60000 | 44.27000 | 31.87K | +1.26% | |
| 44.54000 | 44.88000 | 46.14000 | 44.24000 | 43.69K | -0.76% | |
| 44.88000 | 44.76000 | 44.94000 | 44.56000 | 10.06K | +0.04% | |
| 44.86000 | 44.51000 | 44.88000 | 44.50000 | 6.47K | +0.79% | |
| 44.51000 | 44.55000 | 45.68000 | 44.18000 | 38.99K | -0.09% | |
| 44.55000 | 44.67000 | 45.19000 | 44.33000 | 19.30K | -0.27% | |
| 44.67000 | 44.58000 | 44.93000 | 44.10000 | 30.06K | +0.20% | |
| 44.58000 | 45.20000 | 45.40000 | 44.16000 | 43.47K | -1.37% | |
| 45.20000 | 45.16000 | 46.16000 | 44.81000 | 54.36K | -0.11% | |
| 45.25000 | 45.03000 | 45.47000 | 44.67000 | 23.58K | +0.49% |