| 31.46000 | 32.23000 | 32.43000 | 31.34000 | 37.52K | -2.39% | |
| 32.23000 | 32.34000 | 32.77000 | 31.80000 | 46.32K | -0.22% | |
| 32.30000 | 31.01000 | 32.69000 | 30.95000 | 47.06K | +4.16% | |
| 31.01000 | 31.13000 | 31.41000 | 30.32000 | 49.30K | -0.39% | |
| 31.13000 | 32.62000 | 32.66000 | 30.14000 | 93.64K | -4.57% | |
| 32.62000 | 31.92000 | 33.06000 | 31.36000 | 81.10K | -1.95% | |
| 33.27000 | 34.10000 | 34.46000 | 33.16000 | 54.00K | -2.43% | |
| 34.10000 | 36.46000 | 36.46000 | 33.74000 | 50.01K | -6.47% | |
| 36.46000 | 37.53000 | 37.81000 | 36.04000 | 32.54K | -2.85% | |
| 37.53000 | 37.71000 | 37.91000 | 37.40000 | 12.46K | -0.48% | |
| 37.71000 | 37.51000 | 37.85000 | 37.31000 | 9.15K | +0.53% | |
| 37.51000 | 37.60000 | 37.95000 | 36.96000 | 25.68K | -0.24% | |
| 37.60000 | 38.02000 | 38.08000 | 36.99000 | 31.23K | -1.10% | |
| 38.02000 | 38.77000 | 38.85000 | 37.83000 | 26.89K | -1.93% | |
| 38.77000 | 39.41000 | 39.84000 | 38.58000 | 29.53K | -1.62% | |
| 39.41000 | 39.27000 | 39.75000 | 39.19000 | 16.55K | +0.36% | |
| 39.27000 | 39.11000 | 39.53000 | 38.79000 | 20.25K | +0.41% | |
| 39.11000 | 38.49000 | 39.43000 | 37.89000 | 22.17K | +1.61% | |
| 38.49000 | 39.54000 | 39.77000 | 38.46000 | 23.22K | -2.66% | |
| 39.54000 | 39.50000 | 39.91000 | 39.13000 | 24.61K | +0.10% | |
| 39.50000 | 39.14000 | 39.71000 | 38.99000 | 23.48K | +0.92% | |
| 39.14000 | 39.31000 | 39.49000 | 38.83000 | 25.24K | -0.43% | |
| 39.31000 | 39.47000 | 39.69000 | 38.77000 | 37.86K | -0.41% | |
| 39.47000 | 39.91000 | 40.11000 | 39.18000 | 18.28K | -1.10% | |
| 39.91000 | 40.39000 | 40.44000 | 39.59000 | 14.79K | -1.19% | |
| 40.39000 | 41.39000 | 41.68000 | 40.09000 | 31.78K | -2.42% | |
| 41.39000 | 40.48000 | 41.87000 | 40.22000 | 30.49K | +2.25% | |
| 40.48000 | 41.11000 | 41.51000 | 40.15000 | 23.67K | -1.53% | |
| 41.11000 | 41.66000 | 41.75000 | 40.70000 | 25.44K | -1.32% | |
| 41.66000 | 41.86000 | 41.97000 | 41.03000 | 31.09K | -0.48% | |
| 41.86000 | 41.11000 | 42.10000 | 40.92000 | 21.28K | +1.82% | |
| 41.11000 | 40.94000 | 41.38000 | 40.83000 | 10.38K | +0.42% |