| AIA/USD | · | アメリカドル |
| 0.064320 | 0.064201 | 0.064634 | 0.062151 | 1.80M | +0.19% | |
| 0.064201 | 0.062837 | 0.066470 | 0.061402 | 1.73M | +2.17% | |
| 0.062837 | 0.060622 | 0.063037 | 0.059755 | 899.10K | +3.65% | |
| 0.060622 | 0.059183 | 0.061303 | 0.058269 | 3.81M | +2.43% | |
| 0.059183 | 0.057118 | 0.060956 | 0.056988 | 1.28M | +3.54% | |
| 0.057162 | 0.061365 | 0.061714 | 0.055568 | 1.45M | -6.85% | |
| 0.061365 | 0.063804 | 0.064185 | 0.060175 | 1.10M | -3.90% | |
| 0.063858 | 0.058921 | 0.065746 | 0.058921 | 1.23M | +8.38% | |
| 0.058921 | 0.066221 | 0.066963 | 0.058766 | 2.77M | -11.02% | |
| 0.066221 | 0.066207 | 0.066877 | 0.062355 | 1.14M | +0.02% | |
| 0.066207 | 0.066493 | 0.066879 | 0.064427 | 1.08M | -0.43% | |
| 0.066493 | 0.069828 | 0.070419 | 0.064250 | 3.05M | -4.81% | |
| 0.069856 | 0.068650 | 0.071210 | 0.067714 | 1.30M | +1.76% | |
| 0.068650 | 0.068486 | 0.069375 | 0.067770 | 1.24M | +0.24% | |
| 0.068486 | 0.069122 | 0.071488 | 0.065230 | 3.34M | -0.92% | |
| 0.069122 | 0.071906 | 0.076425 | 0.068706 | 6.14M | -3.87% | |
| 0.071906 | 0.071351 | 0.073437 | 0.069010 | 2.13M | +0.78% | |
| 0.071351 | 0.073374 | 0.076349 | 0.070643 | 4.44M | -2.76% | |
| 0.073374 | 0.071321 | 0.073819 | 0.067902 | 1.68M | +2.88% | |
| 0.071321 | 0.074230 | 0.074533 | 0.070543 | 1.45M | -3.92% | |
| 0.074230 | 0.073616 | 0.074949 | 0.071512 | 952.90K | +0.91% | |
| 0.073557 | 0.073130 | 0.076466 | 0.072697 | 1.83M | +0.58% | |
| 0.073130 | 0.074185 | 0.076176 | 0.072487 | 2.57M | -1.43% | |
| 0.074194 | 0.076415 | 0.076888 | 0.073791 | 3.05M | -2.91% | |
| 0.076415 | 0.076573 | 0.077055 | 0.073142 | 3.92M | -0.13% | |
| 0.076513 | 0.073400 | 0.077040 | 0.073303 | 1.53M | +4.24% | |
| 0.073400 | 0.079133 | 0.081461 | 0.070310 | 6.62M | -7.24% | |
| 0.079133 | 0.074403 | 0.083997 | 0.072250 | 4.68M | +6.36% | |
| 0.074403 | 0.075334 | 0.076274 | 0.073309 | 986.69K | -1.28% | |
| 0.075369 | 0.074771 | 0.078100 | 0.070641 | 1.89M | +0.81% | |
| 0.074767 | 0.080646 | 0.081465 | 0.071689 | 3.26M | -7.29% | |
| 0.080646 | 0.079121 | 0.081538 | 0.075150 | 3.16M | +1.93% |