
| AIA/USD | · | アメリカドル |
| 0.054333 | 0.054419 | 0.054620 | 0.054100 | 1.54M | -0.16% | |
| 0.054419 | 0.052900 | 0.055271 | 0.052501 | 1.58M | +2.87% | |
| 0.052900 | 0.051927 | 0.053684 | 0.051858 | 1.30M | +1.87% | |
| 0.051927 | 0.053404 | 0.053957 | 0.050824 | 1.45M | -2.77% | |
| 0.053404 | 0.052820 | 0.054139 | 0.052475 | 1.18M | +1.11% | |
| 0.052820 | 0.053931 | 0.055326 | 0.052657 | 1.05M | -2.06% | |
| 0.053931 | 0.053233 | 0.054362 | 0.053085 | 1.28M | +1.27% | |
| 0.053257 | 0.053038 | 0.054478 | 0.052104 | 1.42M | +0.41% | |
| 0.053038 | 0.052725 | 0.056661 | 0.051440 | 4.25M | +0.67% | |
| 0.052684 | 0.053231 | 0.053340 | 0.051346 | 4.15M | -1.03% | |
| 0.053231 | 0.053551 | 0.053923 | 0.050979 | 1.39M | -0.60% | |
| 0.053555 | 0.053781 | 0.053899 | 0.052574 | 1.74M | -0.42% | |
| 0.053781 | 0.053002 | 0.055888 | 0.052497 | 2.46M | +1.41% | |
| 0.053032 | 0.052644 | 0.054249 | 0.052382 | 1.86M | +0.74% | |
| 0.052644 | 0.053126 | 0.053689 | 0.051165 | 2.02M | -0.91% | |
| 0.053126 | 0.050984 | 0.054626 | 0.050370 | 1.90M | +4.26% | |
| 0.050954 | 0.051630 | 0.052198 | 0.050084 | 2.33M | -1.31% | |
| 0.051630 | 0.050850 | 0.052437 | 0.050022 | 3.44M | +1.53% | |
| 0.050850 | 0.051508 | 0.052735 | 0.050162 | 6.73M | -1.46% | |
| 0.051606 | 0.050626 | 0.054413 | 0.050421 | 4.42M | +1.94% | |
| 0.050626 | 0.049846 | 0.051777 | 0.048378 | 2.34M | +1.58% | |
| 0.049837 | 0.050724 | 0.051273 | 0.046406 | 6.41M | -1.55% | |
| 0.050621 | 0.053040 | 0.054117 | 0.046890 | 12.00M | -4.66% | |
| 0.053097 | 0.056889 | 0.056938 | 0.050623 | 3.14M | -6.67% | |
| 0.056889 | 0.054333 | 0.057150 | 0.054333 | 2.45M | +4.36% | |
| 0.054514 | 0.055999 | 0.056421 | 0.054344 | 1.67M | -2.65% | |
| 0.055999 | 0.055734 | 0.056011 | 0.053975 | 2.31M | +0.48% | |
| 0.055734 | 0.055941 | 0.057191 | 0.054996 | 2.93M | -0.37% | |
| 0.055941 | 0.058243 | 0.059340 | 0.053304 | 4.95M | -3.95% | |
| 0.058243 | 0.056154 | 0.059028 | 0.055701 | 5.05M | +3.72% | |
| 0.056154 | 0.057422 | 0.057965 | 0.053739 | 5.42M | -2.16% |