
| AIA/USD | · | アメリカドル |
| 0.070937 | 0.070628 | 0.071562 | 0.068835 | 1.10M | +0.44% | |
| 0.070628 | 0.069982 | 0.071518 | 0.068021 | 1.13M | +0.92% | |
| 0.069982 | 0.070278 | 0.071156 | 0.068865 | 1.11M | -0.42% | |
| 0.070278 | 0.067147 | 0.071613 | 0.066540 | 4.32M | +4.82% | |
| 0.067048 | 0.068559 | 0.070197 | 0.065557 | 2.42M | -2.08% | |
| 0.068470 | 0.068385 | 0.069939 | 0.067562 | 1.11M | +0.12% | |
| 0.068385 | 0.068869 | 0.073090 | 0.066901 | 1.74M | -0.70% | |
| 0.068869 | 0.069752 | 0.070199 | 0.066286 | 1.26M | -1.27% | |
| 0.069752 | 0.069580 | 0.070790 | 0.067610 | 1.30M | +0.25% | |
| 0.069580 | 0.069978 | 0.071000 | 0.066225 | 1.29M | -0.57% | |
| 0.069978 | 0.067000 | 0.076817 | 0.066654 | 2.69M | +4.44% | |
| 0.067000 | 0.065418 | 0.070913 | 0.059198 | 4.32M | +2.42% | |
| 0.065418 | 0.064852 | 0.070000 | 0.064678 | 1.14M | +0.87% | |
| 0.064852 | 0.066773 | 0.066773 | 0.062616 | 958.81K | -2.88% | |
| 0.066773 | 0.075786 | 0.076176 | 0.064884 | 1.58M | -11.89% | |
| 0.075787 | 0.076586 | 0.077757 | 0.074686 | 483.63K | -1.04% | |
| 0.076586 | 0.075223 | 0.077800 | 0.074348 | 452.59K | +1.98% | |
| 0.075099 | 0.074293 | 0.075299 | 0.073598 | 513.29K | +1.08% | |
| 0.074293 | 0.073723 | 0.074735 | 0.072293 | 655.05K | +0.77% | |
| 0.073723 | 0.078293 | 0.079000 | 0.066361 | 2.65M | -5.84% | |
| 0.078293 | 0.095356 | 0.095660 | 0.075817 | 3.05M | -17.89% | |
| 0.095356 | 0.088805 | 0.097509 | 0.087503 | 2.53M | +7.38% | |
| 0.088805 | 0.086348 | 0.090073 | 0.085735 | 1.76M | +2.85% | |
| 0.086348 | 0.081340 | 0.088354 | 0.079883 | 2.62M | +6.16% | |
| 0.081340 | 0.079809 | 0.081342 | 0.078117 | 937.89K | +1.92% | |
| 0.079809 | 0.078791 | 0.080431 | 0.078233 | 995.27K | +1.29% | |
| 0.078791 | 0.078429 | 0.079294 | 0.076429 | 749.66K | +0.46% | |
| 0.078429 | 0.080500 | 0.081339 | 0.076553 | 2.07M | -2.48% | |
| 0.080425 | 0.076754 | 0.080843 | 0.074032 | 1.41M | +4.78% | |
| 0.076754 | 0.078812 | 0.081449 | 0.076125 | 848.50K | -2.61% | |
| 0.078812 | 0.079833 | 0.080318 | 0.077900 | 520.89K | -1.28% | |
| 0.079833 | 0.079601 | 0.080338 | 0.077900 | 691.40K | +0.29% |