
| 0.069489 | 0.070586 | 0.070989 | 0.068622 | 550.65M | -1.55% | |
| 0.070586 | 0.070126 | 0.071010 | 0.069633 | 502.88M | +0.66% | |
| 0.070126 | 0.070867 | 0.071136 | 0.069018 | 696.07M | -1.05% | |
| 0.070867 | 0.070367 | 0.071369 | 0.069320 | 661.88M | +0.71% | |
| 0.070367 | 0.073381 | 0.073397 | 0.070147 | 663.99M | -4.11% | |
| 0.073381 | 0.071719 | 0.073994 | 0.071621 | 737.59M | +2.32% | |
| 0.071719 | 0.069558 | 0.073665 | 0.069191 | 868.45M | +3.11% | |
| 0.069558 | 0.069206 | 0.070134 | 0.068331 | 830.06M | +0.50% | |
| 0.069210 | 0.072992 | 0.073215 | 0.068644 | 1.13B | -5.18% | |
| 0.072992 | 0.073376 | 0.073851 | 0.072092 | 581.37M | -0.52% | |
| 0.073376 | 0.072174 | 0.073769 | 0.071920 | 553.50M | +1.66% | |
| 0.072174 | 0.072417 | 0.073559 | 0.071157 | 789.39M | -0.33% | |
| 0.072413 | 0.072519 | 0.072809 | 0.071799 | 238.89M | -0.15% | |
| 0.072521 | 0.072553 | 0.072770 | 0.071963 | 206.90M | -0.04% | |
| 0.072551 | 0.072360 | 0.072913 | 0.071016 | 484.20M | +0.23% | |
| 0.072387 | 0.074076 | 0.074453 | 0.072144 | 448.49M | -2.28% | |
| 0.074073 | 0.074428 | 0.075215 | 0.073415 | 783.79M | -0.48% | |
| 0.074428 | 0.071950 | 0.075355 | 0.071440 | 685.76M | +3.44% | |
| 0.071950 | 0.072713 | 0.074027 | 0.070965 | 462.42M | -1.05% | |
| 0.072713 | 0.073232 | 0.073842 | 0.072313 | 348.78M | -0.71% | |
| 0.073230 | 0.074099 | 0.075561 | 0.073209 | 358.88M | -1.16% | |
| 0.074092 | 0.072882 | 0.074632 | 0.072668 | 427.46M | +1.65% | |
| 0.072888 | 0.072401 | 0.073559 | 0.072024 | 445.76M | +0.69% | |
| 0.072386 | 0.074204 | 0.074398 | 0.071029 | 681.76M | -2.39% | |
| 0.074157 | 0.076654 | 0.076996 | 0.073790 | 595.12M | -3.22% | |
| 0.076623 | 0.077851 | 0.078237 | 0.074395 | 866.33M | -1.58% | |
| 0.077856 | 0.077646 | 0.078793 | 0.075346 | 548.79M | +0.29% | |
| 0.077633 | 0.077530 | 0.078905 | 0.076605 | 653.48M | +0.11% | |
| 0.077544 | 0.074165 | 0.078412 | 0.073931 | 753.70M | +4.56% | |
| 0.074160 | 0.072204 | 0.075497 | 0.071676 | 794.13M | +2.71% | |
| 0.072204 | 0.072081 | 0.073829 | 0.070631 | 706.77M | +0.17% |