| DYDXn/USD | · | アメリカドル |
| 0.08990 | 0.09183 | 0.09200 | 0.08679 | 7.36M | -2.10% | |
| 0.09183 | 0.09179 | 0.09271 | 0.08680 | 4.28M | +0.04% | |
| 0.09179 | 0.09022 | 0.09313 | 0.08873 | 5.26M | +1.74% | |
| 0.09022 | 0.09084 | 0.09250 | 0.08847 | 6.03M | -0.68% | |
| 0.09084 | 0.08850 | 0.09350 | 0.08749 | 5.50M | +2.56% | |
| 0.08857 | 0.09504 | 0.09504 | 0.08597 | 6.94M | -6.86% | |
| 0.09509 | 0.09760 | 0.09760 | 0.09340 | 2.67M | -2.57% | |
| 0.09760 | 0.09527 | 0.09953 | 0.09527 | 5.95M | +2.45% | |
| 0.09527 | 0.10599 | 0.10599 | 0.09178 | 4.77M | -10.11% | |
| 0.10599 | 0.10363 | 0.10758 | 0.09830 | 3.08M | +2.28% | |
| 0.10363 | 0.10155 | 0.10459 | 0.10046 | 2.98M | +2.05% | |
| 0.10155 | 0.10507 | 0.10551 | 0.10047 | 5.21M | -3.42% | |
| 0.10515 | 0.10625 | 0.10655 | 0.10449 | 2.34M | -1.04% | |
| 0.10625 | 0.10816 | 0.10972 | 0.10547 | 3.65M | -1.78% | |
| 0.10818 | 0.10651 | 0.10850 | 0.09948 | 8.26M | +1.65% | |
| 0.10642 | 0.10986 | 0.11550 | 0.10539 | 13.49M | -3.11% | |
| 0.10984 | 0.10961 | 0.11263 | 0.10940 | 6.94M | +0.18% | |
| 0.10964 | 0.10653 | 0.10951 | 0.10546 | 5.59M | +2.92% | |
| 0.10653 | 0.10725 | 0.10854 | 0.10336 | 8.42M | -0.72% | |
| 0.10730 | 0.11041 | 0.11062 | 0.10528 | 3.52M | -2.82% | |
| 0.11041 | 0.11278 | 0.11365 | 0.10697 | 2.88M | -2.09% | |
| 0.11277 | 0.11388 | 0.11754 | 0.10987 | 4.11M | -0.97% | |
| 0.11388 | 0.12062 | 0.12062 | 0.11327 | 3.76M | -5.64% | |
| 0.12069 | 0.11841 | 0.12356 | 0.11841 | 3.46M | +1.87% | |
| 0.11847 | 0.11489 | 0.11952 | 0.11346 | 3.40M | +3.17% | |
| 0.11483 | 0.11464 | 0.11558 | 0.11346 | 3.99M | +0.03% | |
| 0.11479 | 0.11878 | 0.11878 | 0.10849 | 5.86M | -3.28% | |
| 0.11868 | 0.12423 | 0.12423 | 0.11469 | 2.72M | -4.47% | |
| 0.12423 | 0.12270 | 0.12653 | 0.12142 | 4.21M | +1.24% | |
| 0.12271 | 0.12802 | 0.12802 | 0.11747 | 5.20M | -4.10% | |
| 0.12796 | 0.13603 | 0.13655 | 0.12744 | 4.86M | -5.95% | |
| 0.13606 | 0.13034 | 0.13954 | 0.12646 | 7.83M | +4.42% |