
| ELDE/USD | · | アメリカドル |
| 0.00004962 | 0.00004962 | 0.00004962 | 0.00004962 | 21.66M | 0.00% | |
| 0.00004962 | 0.00004751 | 0.00004962 | 0.00004751 | 21.66M | +4.44% | |
| 0.00004751 | 0.00005560 | 0.00005560 | 0.00004708 | 14.71M | -14.55% | |
| 0.00005560 | 0.00005461 | 0.00005596 | 0.00005461 | 7.44M | +1.81% | |
| 0.00005461 | 0.00005274 | 0.00005463 | 0.00004855 | 10.03M | +3.55% | |
| 0.00005274 | 0.00005247 | 0.00005274 | 0.00005247 | 101.00K | +0.51% | |
| 0.00005247 | 0.00005631 | 0.00005631 | 0.00004729 | 25.00M | -6.82% | |
| 0.00005631 | 0.00006464 | 0.00006464 | 0.00005631 | 1.85M | -12.89% | |
| 0.00006464 | 0.00006061 | 0.00006490 | 0.00006055 | 3.86M | +6.65% | |
| 0.00006061 | 0.00005629 | 0.00006208 | 0.00005629 | 38.40M | +7.67% | |
| 0.00005629 | 0.00005947 | 0.00006217 | 0.00005629 | 11.88M | -5.35% | |
| 0.00005947 | 0.00005412 | 0.00006240 | 0.00005087 | 40.32M | +9.89% | |
| 0.00005412 | 0.00005750 | 0.00006196 | 0.00004945 | 51.53M | -5.88% | |
| 0.00005750 | 0.00005487 | 0.00006053 | 0.00005249 | 8.89M | +4.79% | |
| 0.00005487 | 0.00005526 | 0.00007605 | 0.00005119 | 79.49M | -0.71% | |
| 0.00005526 | 0.00005810 | 0.00005810 | 0.00005518 | 10.90M | -4.89% | |
| 0.00005810 | 0.00005371 | 0.00006009 | 0.00005218 | 40.02M | +8.17% | |
| 0.00005371 | 0.00004654 | 0.00005936 | 0.00004620 | 59.41M | +15.41% | |
| 0.00004654 | 0.00004553 | 0.00004654 | 0.00004553 | 380.13K | +2.22% | |
| 0.00004553 | 0.00005228 | 0.00005303 | 0.00004348 | 39.54M | -12.91% | |
| 0.00005228 | 0.00004927 | 0.00005710 | 0.00004688 | 61.97M | +6.11% | |
| 0.00004927 | 0.00004927 | 0.00004927 | 0.00004927 | 295.77M | 0.00% | |
| 0.00004927 | 0.00004927 | 0.00004927 | 0.00004927 | 295.77M | 0.00% | |
| 0.00004927 | 0.00004390 | 0.00005168 | 0.00004390 | 520.11M | +12.23% | |
| 0.00004390 | 0.00004222 | 0.00004390 | 0.00004222 | 146.32K | +3.98% | |
| 0.00004222 | 0.00004584 | 0.00004584 | 0.00004222 | 886.28K | -7.90% | |
| 0.00004584 | 0.00004553 | 0.00004584 | 0.00004526 | 271.67K | +0.68% | |
| 0.00004553 | 0.00005342 | 0.00005342 | 0.00003696 | 4.97M | -14.77% | |
| 0.00005342 | 0.00005235 | 0.00005443 | 0.00005235 | 239.39K | +2.04% | |
| 0.00005235 | 0.00005252 | 0.00005252 | 0.00005235 | 9.20K | -0.32% | |
| 0.00005252 | 0.00007217 | 0.00007217 | 0.00004800 | 2.79M | -27.23% |