| FLOCK/USD | · | アメリカドル |
| 0.04395 | 0.04378 | 0.04519 | 0.04353 | 889.18K | +0.39% | |
| 0.04378 | 0.04486 | 0.04524 | 0.04151 | 854.46K | -2.41% | |
| 0.04486 | 0.04693 | 0.04696 | 0.04359 | 832.56K | -4.41% | |
| 0.04693 | 0.04671 | 0.05051 | 0.04568 | 2.08M | +0.47% | |
| 0.04671 | 0.04606 | 0.05084 | 0.04280 | 1.60M | +1.41% | |
| 0.04606 | 0.04775 | 0.04811 | 0.04564 | 902.35K | -3.54% | |
| 0.04775 | 0.04910 | 0.05215 | 0.04597 | 3.39M | -2.75% | |
| 0.04910 | 0.05592 | 0.05601 | 0.04893 | 935.91K | -12.20% | |
| 0.05592 | 0.05638 | 0.05706 | 0.05381 | 622.39K | -0.82% | |
| 0.05638 | 0.05612 | 0.05666 | 0.05537 | 612.52K | +0.46% | |
| 0.05612 | 0.05545 | 0.05693 | 0.05474 | 693.97K | +1.21% | |
| 0.05545 | 0.06033 | 0.06071 | 0.05276 | 1.46M | -8.09% | |
| 0.06033 | 0.06565 | 0.06570 | 0.05812 | 922.89K | -8.10% | |
| 0.06565 | 0.06571 | 0.06685 | 0.06451 | 579.76K | -0.09% | |
| 0.06571 | 0.06457 | 0.06586 | 0.06389 | 585.87K | +1.77% | |
| 0.06457 | 0.06334 | 0.06576 | 0.06228 | 1.24M | +1.94% | |
| 0.06334 | 0.06443 | 0.06601 | 0.06278 | 884.22K | -1.69% | |
| 0.06443 | 0.06235 | 0.06678 | 0.06185 | 1.26M | +3.34% | |
| 0.06235 | 0.06621 | 0.06809 | 0.06134 | 958.85K | -5.83% | |
| 0.06621 | 0.06480 | 0.07473 | 0.06338 | 804.68K | +2.18% | |
| 0.06480 | 0.06478 | 0.06900 | 0.06332 | 908.95K | +0.03% | |
| 0.06478 | 0.07142 | 0.07142 | 0.06137 | 3.42M | -9.30% | |
| 0.07142 | 0.07263 | 0.07484 | 0.06999 | 828.11K | -1.67% | |
| 0.07263 | 0.07289 | 0.07731 | 0.07064 | 846.17K | -0.36% | |
| 0.07289 | 0.07111 | 0.07655 | 0.07003 | 1.32M | +2.50% | |
| 0.07111 | 0.07115 | 0.08236 | 0.06894 | 3.87M | -0.06% | |
| 0.07115 | 0.08674 | 0.08900 | 0.06721 | 1.62M | -17.97% | |
| 0.08674 | 0.07339 | 0.09731 | 0.07182 | 3.08M | +18.19% | |
| 0.07339 | 0.06521 | 0.07726 | 0.05940 | 1.54M | +12.54% | |
| 0.06521 | 0.07510 | 0.07521 | 0.05831 | 1.49M | -13.17% | |
| 0.07510 | 0.07202 | 0.07825 | 0.07026 | 1.19M | +4.28% |