
| FLOCK/USD | · | アメリカドル |
| 0.03080 | 0.03006 | 0.03080 | 0.03004 | 1.21M | +2.46% | |
| 0.03006 | 0.02848 | 0.03100 | 0.02841 | 1.36M | +5.55% | |
| 0.02848 | 0.02938 | 0.03002 | 0.02796 | 1.14M | -3.06% | |
| 0.02938 | 0.02924 | 0.03009 | 0.02899 | 1.03M | +0.48% | |
| 0.02924 | 0.02929 | 0.02980 | 0.02872 | 98.94K | -0.17% | |
| 0.02929 | 0.02801 | 0.02967 | 0.02801 | 74.44K | +4.57% | |
| 0.02801 | 0.02829 | 0.02863 | 0.02787 | 237.06K | -0.99% | |
| 0.02829 | 0.02806 | 0.02879 | 0.02774 | 634.44K | +0.82% | |
| 0.02806 | 0.02757 | 0.02872 | 0.02694 | 1.46M | +1.78% | |
| 0.02757 | 0.02805 | 0.02821 | 0.02717 | 1.07M | -1.71% | |
| 0.02805 | 0.02804 | 0.02847 | 0.02691 | 1.05M | +0.04% | |
| 0.02804 | 0.02820 | 0.02871 | 0.02798 | 1.36M | -0.57% | |
| 0.02820 | 0.02838 | 0.02917 | 0.02817 | 1.20M | -0.63% | |
| 0.02838 | 0.02877 | 0.02924 | 0.02797 | 653.40K | -1.36% | |
| 0.02877 | 0.02792 | 0.02925 | 0.02764 | 698.52K | +3.04% | |
| 0.02792 | 0.02944 | 0.02944 | 0.02764 | 43.29K | -5.16% | |
| 0.02944 | 0.02974 | 0.02974 | 0.02850 | 225.89K | -1.01% | |
| 0.02974 | 0.03139 | 0.03181 | 0.02974 | 53.37K | -5.26% | |
| 0.03139 | 0.03082 | 0.03168 | 0.03049 | 366.99K | +1.85% | |
| 0.03082 | 0.03052 | 0.03091 | 0.03019 | 397.41K | +0.98% | |
| 0.03052 | 0.03160 | 0.03220 | 0.02977 | 423.41K | -3.42% | |
| 0.03160 | 0.03221 | 0.03247 | 0.03160 | 113.05K | -1.89% | |
| 0.03221 | 0.03218 | 0.03311 | 0.03140 | 294.70K | +0.09% | |
| 0.03218 | 0.03150 | 0.03277 | 0.03124 | 1.05M | +2.16% | |
| 0.03150 | 0.03178 | 0.03183 | 0.03027 | 897.74K | -0.88% | |
| 0.03178 | 0.03200 | 0.03241 | 0.03087 | 1.28M | -0.69% | |
| 0.03200 | 0.03425 | 0.03425 | 0.03113 | 1.21M | -6.57% | |
| 0.03425 | 0.03710 | 0.03912 | 0.03347 | 2.30M | -7.68% | |
| 0.03710 | 0.03515 | 0.04343 | 0.03382 | 2.46M | +5.55% | |
| 0.03515 | 0.03155 | 0.03969 | 0.03084 | 2.52M | +11.41% | |
| 0.03155 | 0.03060 | 0.03217 | 0.03060 | 418.09K | +3.10% | |
| 0.03060 | 0.03232 | 0.03265 | 0.03000 | 92.53K | -5.32% |