
| FLOCK/USD | · | アメリカドル |
| 0.03170 | 0.03425 | 0.03425 | 0.03113 | 1.19M | -7.45% | |
| 0.03425 | 0.03710 | 0.03912 | 0.03347 | 2.30M | -7.68% | |
| 0.03710 | 0.03515 | 0.04343 | 0.03382 | 2.46M | +5.55% | |
| 0.03515 | 0.03155 | 0.03969 | 0.03084 | 2.52M | +11.41% | |
| 0.03155 | 0.03060 | 0.03217 | 0.03060 | 418.09K | +3.10% | |
| 0.03060 | 0.03232 | 0.03265 | 0.03000 | 92.53K | -5.32% | |
| 0.03232 | 0.03323 | 0.03329 | 0.03189 | 83.56K | -2.74% | |
| 0.03323 | 0.03301 | 0.03353 | 0.03292 | 15.03K | +0.67% | |
| 0.03301 | 0.03174 | 0.03301 | 0.03142 | 945.22K | +4.00% | |
| 0.03174 | 0.03141 | 0.03223 | 0.02889 | 764.98K | +1.05% | |
| 0.03141 | 0.03259 | 0.03259 | 0.03066 | 85.69K | -3.62% | |
| 0.03259 | 0.03412 | 0.03435 | 0.03259 | 37.10K | -4.48% | |
| 0.03412 | 0.03500 | 0.03500 | 0.03175 | 147.34K | -2.51% | |
| 0.03500 | 0.03601 | 0.03601 | 0.03392 | 87.83K | -2.80% | |
| 0.03601 | 0.03566 | 0.03744 | 0.03481 | 616.61K | +0.98% | |
| 0.03566 | 0.03435 | 0.03688 | 0.03435 | 523.11K | +3.81% | |
| 0.03435 | 0.03322 | 0.03602 | 0.03257 | 241.86K | +3.40% | |
| 0.03322 | 0.03170 | 0.03330 | 0.03060 | 382.54K | +4.79% | |
| 0.03170 | 0.03320 | 0.03327 | 0.03072 | 984.31K | -4.52% | |
| 0.03320 | 0.03277 | 0.03367 | 0.03192 | 123.84K | +1.31% | |
| 0.03277 | 0.03348 | 0.03445 | 0.03271 | 257.81K | -2.12% | |
| 0.03348 | 0.03410 | 0.03473 | 0.03337 | 208.03K | -1.82% | |
| 0.03410 | 0.03330 | 0.03476 | 0.03173 | 144.94K | +2.40% | |
| 0.03330 | 0.03348 | 0.03651 | 0.03112 | 1.14M | -0.54% | |
| 0.03348 | 0.03431 | 0.03588 | 0.03211 | 624.01K | -2.42% | |
| 0.03431 | 0.03690 | 0.03715 | 0.03365 | 993.70K | -7.02% | |
| 0.03690 | 0.03778 | 0.03905 | 0.03672 | 388.23K | -2.33% | |
| 0.03778 | 0.03891 | 0.03958 | 0.03778 | 190.72K | -2.90% | |
| 0.03891 | 0.03836 | 0.03918 | 0.03772 | 107.26K | +1.43% | |
| 0.03836 | 0.03775 | 0.03882 | 0.03740 | 362.48K | +1.62% | |
| 0.03775 | 0.04079 | 0.04101 | 0.03712 | 765.25K | -7.45% |