
| GPS/USD | · | アメリカドル |
| 0.012499 | 0.011605 | 0.013712 | 0.011605 | 7.89M | +7.70% | |
| 0.011605 | 0.011632 | 0.012325 | 0.011344 | 7.69M | -0.20% | |
| 0.011628 | 0.018475 | 0.018854 | 0.011429 | 16.69M | -37.06% | |
| 0.018475 | 0.016654 | 0.018794 | 0.015775 | 16.71M | +10.93% | |
| 0.016654 | 0.010988 | 0.017472 | 0.010804 | 29.82M | +51.57% | |
| 0.010988 | 0.010553 | 0.011419 | 0.009688 | 9.58M | +4.00% | |
| 0.010565 | 0.010254 | 0.010969 | 0.010157 | 5.57M | +3.03% | |
| 0.010254 | 0.010890 | 0.012530 | 0.009757 | 6.94M | -5.84% | |
| 0.010890 | 0.009555 | 0.011772 | 0.009483 | 6.84M | +13.97% | |
| 0.009555 | 0.009506 | 0.009981 | 0.009238 | 5.89M | +0.44% | |
| 0.009513 | 0.009409 | 0.009706 | 0.009198 | 5.67M | +1.00% | |
| 0.009419 | 0.009656 | 0.009700 | 0.009345 | 5.96M | -2.45% | |
| 0.009656 | 0.009851 | 0.009945 | 0.009597 | 5.61M | -1.98% | |
| 0.009851 | 0.009871 | 0.010087 | 0.009678 | 5.64M | -0.26% | |
| 0.009877 | 0.009491 | 0.009978 | 0.009106 | 5.98M | +4.07% | |
| 0.009491 | 0.009293 | 0.009631 | 0.009287 | 5.91M | +2.13% | |
| 0.009293 | 0.009357 | 0.009765 | 0.008903 | 6.19M | -0.16% | |
| 0.009308 | 0.009139 | 0.009533 | 0.009048 | 6.18M | +1.74% | |
| 0.009149 | 0.009343 | 0.009932 | 0.008243 | 6.55M | -2.08% | |
| 0.009343 | 0.009475 | 0.009505 | 0.009230 | 6.21M | -1.38% | |
| 0.009474 | 0.009259 | 0.009621 | 0.009155 | 5.63M | +2.32% | |
| 0.009259 | 0.009638 | 0.009787 | 0.009184 | 5.86M | -3.93% | |
| 0.009638 | 0.009669 | 0.009998 | 0.009138 | 5.41M | -0.32% | |
| 0.009669 | 0.009627 | 0.009996 | 0.009493 | 6.59M | +0.51% | |
| 0.009620 | 0.009158 | 0.009860 | 0.009114 | 6.51M | +5.14% | |
| 0.009150 | 0.009060 | 0.009394 | 0.008923 | 6.06M | +0.99% | |
| 0.009060 | 0.009321 | 0.009526 | 0.009007 | 6.15M | -2.80% | |
| 0.009321 | 0.009510 | 0.009781 | 0.009223 | 5.98M | -1.96% | |
| 0.009507 | 0.009237 | 0.009517 | 0.009079 | 6.16M | +2.90% | |
| 0.009239 | 0.009179 | 0.009293 | 0.008892 | 6.23M | +0.65% | |
| 0.009179 | 0.009249 | 0.009283 | 0.008965 | 6.12M | -0.76% | |
| 0.009249 | 0.009239 | 0.009407 | 0.008995 | 6.02M | +0.11% |