
| GPS/USD | · | アメリカドル |
| 0.009300 | 0.009259 | 0.009451 | 0.009155 | 5.64M | +0.44% | |
| 0.009259 | 0.009638 | 0.009787 | 0.009184 | 5.86M | -3.93% | |
| 0.009638 | 0.009669 | 0.009998 | 0.009138 | 5.41M | -0.32% | |
| 0.009669 | 0.009627 | 0.009996 | 0.009493 | 6.59M | +0.51% | |
| 0.009620 | 0.009158 | 0.009860 | 0.009114 | 6.51M | +5.14% | |
| 0.009150 | 0.009060 | 0.009394 | 0.008923 | 6.06M | +0.99% | |
| 0.009060 | 0.009321 | 0.009526 | 0.009007 | 6.15M | -2.80% | |
| 0.009321 | 0.009510 | 0.009781 | 0.009223 | 5.98M | -1.96% | |
| 0.009507 | 0.009237 | 0.009517 | 0.009079 | 6.16M | +2.90% | |
| 0.009239 | 0.009179 | 0.009293 | 0.008892 | 6.23M | +0.65% | |
| 0.009179 | 0.009249 | 0.009283 | 0.008965 | 6.12M | -0.76% | |
| 0.009249 | 0.009239 | 0.009407 | 0.008995 | 6.02M | +0.11% | |
| 0.009239 | 0.008883 | 0.009260 | 0.008448 | 6.46M | +4.01% | |
| 0.008883 | 0.009152 | 0.009198 | 0.008848 | 6.32M | -2.94% | |
| 0.009152 | 0.009058 | 0.009349 | 0.008730 | 6.23M | +1.04% | |
| 0.009058 | 0.008591 | 0.009172 | 0.008572 | 6.47M | +5.31% | |
| 0.008601 | 0.009580 | 0.009992 | 0.008557 | 6.61M | -10.22% | |
| 0.009580 | 0.009769 | 0.009771 | 0.009447 | 5.86M | -1.93% | |
| 0.009769 | 0.009862 | 0.009954 | 0.009341 | 5.99M | -0.94% | |
| 0.009862 | 0.010243 | 0.010285 | 0.009793 | 5.86M | -3.72% | |
| 0.010243 | 0.010144 | 0.010472 | 0.009881 | 5.30M | +0.93% | |
| 0.010149 | 0.010382 | 0.010613 | 0.009952 | 5.48M | -2.08% | |
| 0.010365 | 0.009845 | 0.011412 | 0.009753 | 5.62M | +5.23% | |
| 0.009850 | 0.009962 | 0.010025 | 0.009525 | 5.93M | -1.12% | |
| 0.009962 | 0.009333 | 0.010422 | 0.009025 | 6.19M | +6.67% | |
| 0.009339 | 0.009433 | 0.009582 | 0.009147 | 6.13M | -1.00% | |
| 0.009433 | 0.009416 | 0.009711 | 0.009258 | 6.45M | +0.18% | |
| 0.009416 | 0.009380 | 0.009925 | 0.009193 | 6.29M | +0.45% | |
| 0.009374 | 0.009830 | 0.010081 | 0.009134 | 6.27M | -4.64% | |
| 0.009830 | 0.010808 | 0.010848 | 0.008633 | 8.21M | -9.05% | |
| 0.010808 | 0.009038 | 0.011067 | 0.008986 | 6.47M | +19.72% | |
| 0.009028 | 0.008994 | 0.009135 | 0.008844 | 6.11M | +0.47% |