| GPS/USD | · | アメリカドル |
| 0.008075 | 0.007877 | 0.009445 | 0.007759 | 7.05M | +2.51% | |
| 0.007877 | 0.008015 | 0.008150 | 0.007677 | 7.32M | -1.72% | |
| 0.008015 | 0.008013 | 0.008068 | 0.007749 | 7.09M | +0.02% | |
| 0.008013 | 0.007720 | 0.008578 | 0.007626 | 6.84M | +3.66% | |
| 0.007730 | 0.008067 | 0.008172 | 0.007503 | 7.16M | -4.07% | |
| 0.008058 | 0.008221 | 0.008343 | 0.007846 | 6.82M | -1.98% | |
| 0.008221 | 0.007990 | 0.008364 | 0.007902 | 6.87M | +2.89% | |
| 0.007990 | 0.008467 | 0.008529 | 0.007575 | 7.22M | -5.63% | |
| 0.008467 | 0.008350 | 0.008626 | 0.008123 | 6.89M | +1.52% | |
| 0.008340 | 0.008031 | 0.008491 | 0.007852 | 6.89M | +3.74% | |
| 0.008039 | 0.007916 | 0.008501 | 0.007850 | 6.98M | +1.55% | |
| 0.007916 | 0.007795 | 0.008300 | 0.007767 | 6.90M | +1.55% | |
| 0.007795 | 0.007803 | 0.008030 | 0.007547 | 7.06M | -0.10% | |
| 0.007803 | 0.008254 | 0.008271 | 0.007488 | 7.29M | -5.57% | |
| 0.008263 | 0.008301 | 0.008710 | 0.007967 | 6.94M | -0.46% | |
| 0.008301 | 0.008349 | 0.008403 | 0.008070 | 6.31M | -0.61% | |
| 0.008352 | 0.008335 | 0.008422 | 0.007991 | 6.62M | +0.22% | |
| 0.008334 | 0.008358 | 0.008370 | 0.008125 | 6.81M | -0.26% | |
| 0.008356 | 0.008417 | 0.008532 | 0.008093 | 6.62M | -0.72% | |
| 0.008417 | 0.008318 | 0.008523 | 0.007999 | 6.81M | +1.19% | |
| 0.008318 | 0.008209 | 0.008543 | 0.008177 | 6.90M | +1.36% | |
| 0.008206 | 0.008632 | 0.008652 | 0.008128 | 6.51M | -4.94% | |
| 0.008632 | 0.008538 | 0.008686 | 0.008390 | 6.87M | +1.10% | |
| 0.008538 | 0.008552 | 0.008627 | 0.008344 | 6.96M | -0.16% | |
| 0.008552 | 0.008144 | 0.008837 | 0.008045 | 7.31M | +5.01% | |
| 0.008144 | 0.008007 | 0.008186 | 0.007607 | 7.35M | +1.71% | |
| 0.008007 | 0.008199 | 0.008275 | 0.007800 | 7.04M | -2.34% | |
| 0.008199 | 0.008156 | 0.008414 | 0.007920 | 7.61M | +0.61% | |
| 0.008149 | 0.008107 | 0.008494 | 0.007489 | 7.86M | +0.44% | |
| 0.008113 | 0.007836 | 0.009200 | 0.007751 | 8.56M | +3.53% | |
| 0.007836 | 0.009319 | 0.009326 | 0.007641 | 8.08M | -15.91% | |
| 0.009319 | 0.010476 | 0.010568 | 0.009256 | 6.21M | -11.08% |