| GPS/USD | · | アメリカドル |
| 0.008292 | 0.008209 | 0.008348 | 0.008177 | 6.59M | +1.05% | |
| 0.008206 | 0.008632 | 0.008652 | 0.008128 | 6.51M | -4.94% | |
| 0.008632 | 0.008538 | 0.008686 | 0.008390 | 6.87M | +1.10% | |
| 0.008538 | 0.008552 | 0.008627 | 0.008344 | 6.96M | -0.16% | |
| 0.008552 | 0.008144 | 0.008837 | 0.008045 | 7.31M | +5.01% | |
| 0.008144 | 0.008007 | 0.008186 | 0.007607 | 7.35M | +1.71% | |
| 0.008007 | 0.008199 | 0.008275 | 0.007800 | 7.04M | -2.34% | |
| 0.008199 | 0.008156 | 0.008414 | 0.007920 | 7.61M | +0.61% | |
| 0.008149 | 0.008107 | 0.008494 | 0.007489 | 7.86M | +0.44% | |
| 0.008113 | 0.007836 | 0.009200 | 0.007751 | 8.56M | +3.53% | |
| 0.007836 | 0.009319 | 0.009326 | 0.007641 | 8.08M | -15.91% | |
| 0.009319 | 0.010476 | 0.010568 | 0.009256 | 6.21M | -11.08% | |
| 0.010480 | 0.010575 | 0.010872 | 0.010281 | 5.54M | -0.90% | |
| 0.010575 | 0.010504 | 0.010744 | 0.010260 | 5.63M | +0.62% | |
| 0.010510 | 0.010524 | 0.010665 | 0.010270 | 5.41M | -0.13% | |
| 0.010524 | 0.010323 | 0.010648 | 0.009965 | 5.58M | +1.98% | |
| 0.010320 | 0.010736 | 0.010741 | 0.010109 | 5.60M | -3.87% | |
| 0.010736 | 0.010882 | 0.011423 | 0.010575 | 5.42M | -1.34% | |
| 0.010882 | 0.010562 | 0.010935 | 0.010537 | 5.25M | +3.03% | |
| 0.010562 | 0.010385 | 0.010600 | 0.010315 | 5.29M | +1.65% | |
| 0.010391 | 0.010463 | 0.010570 | 0.010235 | 5.37M | -0.75% | |
| 0.010469 | 0.010359 | 0.010641 | 0.010024 | 5.53M | +1.06% | |
| 0.010359 | 0.010721 | 0.010804 | 0.010205 | 5.54M | -3.38% | |
| 0.010721 | 0.010267 | 0.011018 | 0.010148 | 5.38M | +4.42% | |
| 0.010267 | 0.011277 | 0.011291 | 0.010116 | 5.29M | -8.96% | |
| 0.011277 | 0.012581 | 0.012592 | 0.010759 | 6.26M | -10.36% | |
| 0.012581 | 0.012049 | 0.012587 | 0.011797 | 4.68M | +4.42% | |
| 0.012049 | 0.011460 | 0.012204 | 0.011278 | 5.26M | +5.14% | |
| 0.011460 | 0.011467 | 0.011619 | 0.011117 | 5.35M | -0.06% | |
| 0.011467 | 0.012238 | 0.012333 | 0.011219 | 4.88M | -6.31% | |
| 0.012239 | 0.012355 | 0.013084 | 0.012029 | 4.65M | -0.80% |