
| GPS/USD | · | アメリカドル |
| 0.010525 | 0.010359 | 0.010635 | 0.010344 | 5.60M | +1.60% | |
| 0.010359 | 0.010721 | 0.010804 | 0.010205 | 5.54M | -3.38% | |
| 0.010721 | 0.010267 | 0.011018 | 0.010148 | 5.38M | +4.42% | |
| 0.010267 | 0.011277 | 0.011291 | 0.010116 | 5.29M | -8.96% | |
| 0.011277 | 0.012581 | 0.012592 | 0.010759 | 6.26M | -10.36% | |
| 0.012581 | 0.012049 | 0.012587 | 0.011797 | 4.68M | +4.42% | |
| 0.012049 | 0.011460 | 0.012204 | 0.011278 | 5.26M | +5.14% | |
| 0.011460 | 0.011467 | 0.011619 | 0.011117 | 5.35M | -0.06% | |
| 0.011467 | 0.012238 | 0.012333 | 0.011219 | 4.88M | -6.31% | |
| 0.012239 | 0.012355 | 0.013084 | 0.012029 | 4.65M | -0.80% | |
| 0.012338 | 0.011228 | 0.012438 | 0.011128 | 6.38M | +9.91% | |
| 0.011226 | 0.010614 | 0.011366 | 0.010530 | 5.84M | +5.77% | |
| 0.010614 | 0.010853 | 0.010899 | 0.010262 | 5.75M | -2.02% | |
| 0.010833 | 0.011233 | 0.011455 | 0.010712 | 5.55M | -3.81% | |
| 0.011262 | 0.011008 | 0.011455 | 0.010569 | 5.40M | +2.31% | |
| 0.011008 | 0.010907 | 0.011124 | 0.010660 | 5.26M | +0.91% | |
| 0.010909 | 0.010618 | 0.010911 | 0.010429 | 5.45M | +2.74% | |
| 0.010618 | 0.010674 | 0.010924 | 0.010331 | 6.31M | -0.47% | |
| 0.010668 | 0.010121 | 0.010756 | 0.010116 | 5.70M | +5.40% | |
| 0.010121 | 0.009369 | 0.010761 | 0.009146 | 7.04M | +8.03% | |
| 0.009369 | 0.011102 | 0.011345 | 0.009311 | 8.64M | -15.61% | |
| 0.011102 | 0.011681 | 0.011888 | 0.010644 | 5.74M | -4.96% | |
| 0.011681 | 0.011906 | 0.012168 | 0.011407 | 6.04M | -1.89% | |
| 0.011906 | 0.011138 | 0.013051 | 0.010975 | 6.22M | +6.83% | |
| 0.011145 | 0.010844 | 0.012066 | 0.010746 | 5.85M | +2.78% | |
| 0.010844 | 0.010739 | 0.010968 | 0.010578 | 5.70M | +0.98% | |
| 0.010739 | 0.010360 | 0.010778 | 0.010230 | 5.69M | +3.69% | |
| 0.010357 | 0.010105 | 0.010753 | 0.010103 | 5.74M | +2.49% | |
| 0.010105 | 0.010247 | 0.010845 | 0.010073 | 5.96M | -1.39% | |
| 0.010247 | 0.010714 | 0.011420 | 0.009702 | 7.55M | -4.36% | |
| 0.010714 | 0.010428 | 0.010950 | 0.009786 | 6.92M | +2.74% |