
| GPS/USD | · | アメリカドル |
| 0.011431 | 0.011681 | 0.011888 | 0.010771 | 6.21M | -2.14% | |
| 0.011681 | 0.011906 | 0.012168 | 0.011407 | 6.04M | -1.89% | |
| 0.011906 | 0.011138 | 0.013051 | 0.010975 | 6.22M | +6.83% | |
| 0.011145 | 0.010844 | 0.012066 | 0.010746 | 5.85M | +2.78% | |
| 0.010844 | 0.010739 | 0.010968 | 0.010578 | 5.70M | +0.98% | |
| 0.010739 | 0.010360 | 0.010778 | 0.010230 | 5.69M | +3.69% | |
| 0.010357 | 0.010105 | 0.010753 | 0.010103 | 5.74M | +2.49% | |
| 0.010105 | 0.010247 | 0.010845 | 0.010073 | 5.96M | -1.39% | |
| 0.010247 | 0.010714 | 0.011420 | 0.009702 | 7.55M | -4.36% | |
| 0.010714 | 0.010428 | 0.010950 | 0.009786 | 6.92M | +2.74% | |
| 0.010428 | 0.009675 | 0.010704 | 0.009504 | 5.99M | +7.86% | |
| 0.009668 | 0.009611 | 0.010303 | 0.009320 | 6.43M | +0.61% | |
| 0.009609 | 0.009443 | 0.009805 | 0.009036 | 6.19M | +1.74% | |
| 0.009445 | 0.009668 | 0.009919 | 0.009411 | 6.19M | -2.29% | |
| 0.009666 | 0.009438 | 0.009981 | 0.009316 | 6.29M | +2.42% | |
| 0.009438 | 0.009454 | 0.010253 | 0.009251 | 7.23M | -0.14% | |
| 0.009451 | 0.011248 | 0.011581 | 0.009342 | 7.21M | -15.21% | |
| 0.011146 | 0.011792 | 0.012335 | 0.010901 | 5.52M | -5.48% | |
| 0.011792 | 0.011812 | 0.012467 | 0.011632 | 5.27M | -0.21% | |
| 0.011817 | 0.012261 | 0.012499 | 0.011302 | 5.78M | -3.50% | |
| 0.012245 | 0.012858 | 0.013459 | 0.010269 | 10.73M | -4.71% | |
| 0.012850 | 0.011605 | 0.015112 | 0.011605 | 8.97M | +10.73% | |
| 0.011605 | 0.011632 | 0.012325 | 0.011344 | 7.69M | -0.20% | |
| 0.011628 | 0.018475 | 0.018854 | 0.011429 | 16.69M | -37.06% | |
| 0.018475 | 0.016654 | 0.018794 | 0.015775 | 16.71M | +10.93% | |
| 0.016654 | 0.010988 | 0.017472 | 0.010804 | 29.82M | +51.57% | |
| 0.010988 | 0.010553 | 0.011419 | 0.009688 | 9.58M | +4.00% | |
| 0.010565 | 0.010254 | 0.010969 | 0.010157 | 5.57M | +3.03% | |
| 0.010254 | 0.010890 | 0.012530 | 0.009757 | 6.94M | -5.84% | |
| 0.010890 | 0.009555 | 0.011772 | 0.009483 | 6.84M | +13.97% | |
| 0.009555 | 0.009506 | 0.009981 | 0.009238 | 5.89M | +0.44% | |
| 0.009513 | 0.009409 | 0.009706 | 0.009198 | 5.67M | +1.00% |