
| GLQ/USD | · | アメリカドル |
| 0.0020050 | 0.0019320 | 0.0021000 | 0.0019320 | 1.80K | +3.78% | |
| 0.0019320 | 0.0020240 | 0.0020530 | 0.0019280 | 2.92K | -4.55% | |
| 0.0020240 | 0.0019300 | 0.0021520 | 0.0018990 | 2.38K | +4.87% | |
| 0.0019300 | 0.0019110 | 0.0020500 | 0.0018330 | 2.34K | +0.99% | |
| 0.0019110 | 0.0016890 | 0.0019630 | 0.0016310 | 3.98K | +13.14% | |
| 0.0016890 | 0.0017620 | 0.0017620 | 0.0016140 | 1.34K | -4.14% | |
| 0.0017620 | 0.0017350 | 0.0018010 | 0.0016790 | 2.03K | +1.56% | |
| 0.0017350 | 0.0019360 | 0.0019920 | 0.0017190 | 8.37K | -10.38% | |
| 0.0019360 | 0.0018990 | 0.0019730 | 0.0018360 | 0.86K | +1.95% | |
| 0.0018990 | 0.0020260 | 0.0020260 | 0.0018670 | 1.67K | -6.27% | |
| 0.0020260 | 0.0021360 | 0.0021480 | 0.0019190 | 4.16K | -5.15% | |
| 0.0021360 | 0.0022100 | 0.0022550 | 0.0021170 | 0.87K | -3.35% | |
| 0.0022100 | 0.0021120 | 0.0022500 | 0.0021120 | 0.14K | +4.64% | |
| 0.0021120 | 0.0022260 | 0.0022740 | 0.0021020 | 0.87K | -5.12% | |
| 0.0022260 | 0.0023300 | 0.0023300 | 0.0021850 | 0.37K | -4.46% | |
| 0.0023300 | 0.0023660 | 0.0025320 | 0.0022750 | 3.05K | -1.52% | |
| 0.0023660 | 0.0023560 | 0.0023870 | 0.0022260 | 0.77K | +0.42% | |
| 0.0023560 | 0.0023140 | 0.0023850 | 0.0022210 | 0.78K | +1.82% | |
| 0.0023140 | 0.0022850 | 0.0023660 | 0.0022070 | 3.08K | +1.27% | |
| 0.0022850 | 0.0022830 | 0.0023300 | 0.0022070 | 1.85K | +0.09% | |
| 0.0022830 | 0.0022910 | 0.0022920 | 0.0021880 | 0.74K | -0.35% | |
| 0.0022910 | 0.0021030 | 0.0022920 | 0.0021030 | 1.64K | +8.94% | |
| 0.0021030 | 0.0022780 | 0.0022900 | 0.0020940 | 1.12K | -7.68% | |
| 0.0022780 | 0.0022410 | 0.0025420 | 0.0021880 | 4.01K | +1.65% | |
| 0.0022410 | 0.0022940 | 0.0023350 | 0.0022000 | 0.35K | -2.31% | |
| 0.0022940 | 0.0022020 | 0.0024610 | 0.0021690 | 1.07K | +4.18% | |
| 0.0022020 | 0.0022050 | 0.0022730 | 0.0021160 | 1.27K | -0.14% | |
| 0.0022050 | 0.0023370 | 0.0024140 | 0.0021250 | 2.39K | -5.65% | |
| 0.0023370 | 0.0025040 | 0.0025480 | 0.0022420 | 0.90K | -6.67% | |
| 0.0025040 | 0.0026660 | 0.0027500 | 0.0023970 | 4.46K | -6.08% | |
| 0.0026660 | 0.0027610 | 0.0028110 | 0.0026660 | 0.45K | -3.44% |