
| HAEDAL/USD | · | アメリカドル |
| 0.01497 | 0.01528 | 0.01536 | 0.01492 | 452.61K | -2.03% | |
| 0.01528 | 0.01570 | 0.01575 | 0.01520 | 529.26K | -2.68% | |
| 0.01570 | 0.01569 | 0.01570 | 0.01522 | 324.50K | +0.06% | |
| 0.01569 | 0.01582 | 0.01596 | 0.01544 | 495.24K | -0.82% | |
| 0.01582 | 0.01631 | 0.01645 | 0.01582 | 460.17K | -3.00% | |
| 0.01631 | 0.01642 | 0.01644 | 0.01613 | 426.79K | -0.67% | |
| 0.01642 | 0.01571 | 0.01683 | 0.01570 | 1.02M | +4.52% | |
| 0.01571 | 0.01629 | 0.01656 | 0.01552 | 649.32K | -3.56% | |
| 0.01629 | 0.01651 | 0.01667 | 0.01629 | 658.51K | -1.33% | |
| 0.01651 | 0.01685 | 0.01694 | 0.01651 | 510.91K | -2.02% | |
| 0.01685 | 0.01682 | 0.01703 | 0.01657 | 789.67K | +0.18% | |
| 0.01682 | 0.01618 | 0.01700 | 0.01608 | 1.23M | +3.96% | |
| 0.01618 | 0.01690 | 0.01706 | 0.01603 | 1.18M | -4.26% | |
| 0.01690 | 0.01720 | 0.01756 | 0.01678 | 3.45M | -1.74% | |
| 0.01720 | 0.01713 | 0.01766 | 0.01649 | 2.10M | +0.41% | |
| 0.01713 | 0.01780 | 0.01815 | 0.01695 | 1.92M | -3.76% | |
| 0.01780 | 0.01698 | 0.01795 | 0.01663 | 1.58M | +4.83% | |
| 0.01698 | 0.01612 | 0.01795 | 0.01599 | 4.83M | +5.33% | |
| 0.01612 | 0.01643 | 0.02201 | 0.01550 | 16.74M | -1.89% | |
| 0.01643 | 0.01583 | 0.01675 | 0.01543 | 1.84M | +3.79% | |
| 0.01583 | 0.01599 | 0.01658 | 0.01561 | 1.07M | -1.00% | |
| 0.01599 | 0.01574 | 0.01640 | 0.01569 | 733.32K | +1.59% | |
| 0.01574 | 0.01579 | 0.01636 | 0.01556 | 806.25K | -0.32% | |
| 0.01579 | 0.01607 | 0.01655 | 0.01578 | 781.32K | -1.74% | |
| 0.01607 | 0.01585 | 0.01650 | 0.01543 | 1.21M | +1.39% | |
| 0.01585 | 0.01597 | 0.01666 | 0.01568 | 1.14M | -0.75% | |
| 0.01597 | 0.01666 | 0.01691 | 0.01555 | 1.68M | -4.14% | |
| 0.01666 | 0.01728 | 0.01741 | 0.01642 | 751.87K | -3.59% | |
| 0.01728 | 0.01754 | 0.01806 | 0.01722 | 391.91K | -1.48% | |
| 0.01754 | 0.01817 | 0.01843 | 0.01754 | 315.83K | -3.47% | |
| 0.01817 | 0.01775 | 0.01824 | 0.01752 | 1.09M | +2.37% |