| HAEDAL/USD | · | アメリカドル |
| 0.01844 | 0.01845 | 0.01858 | 0.01838 | 903.06K | -0.05% | |
| 0.01845 | 0.01803 | 0.01860 | 0.01768 | 922.66K | +2.33% | |
| 0.01803 | 0.01814 | 0.01831 | 0.01771 | 604.95K | -0.61% | |
| 0.01814 | 0.01872 | 0.01878 | 0.01751 | 532.96K | -3.10% | |
| 0.01872 | 0.01878 | 0.01922 | 0.01843 | 1.07M | -0.32% | |
| 0.01878 | 0.01838 | 0.01904 | 0.01832 | 1.02M | +2.18% | |
| 0.01838 | 0.01821 | 0.01858 | 0.01709 | 1.77M | +0.93% | |
| 0.01821 | 0.01822 | 0.01903 | 0.01798 | 2.63M | -0.05% | |
| 0.01822 | 0.01794 | 0.01844 | 0.01750 | 919.98K | +1.56% | |
| 0.01794 | 0.01953 | 0.01957 | 0.01794 | 722.18K | -8.14% | |
| 0.01953 | 0.01934 | 0.01979 | 0.01925 | 905.54K | +0.98% | |
| 0.01934 | 0.01935 | 0.01964 | 0.01920 | 736.13K | -0.05% | |
| 0.01935 | 0.01887 | 0.01935 | 0.01866 | 548.06K | +2.54% | |
| 0.01887 | 0.01888 | 0.01947 | 0.01784 | 933.43K | -0.05% | |
| 0.01888 | 0.02033 | 0.02033 | 0.01856 | 837.17K | -7.13% | |
| 0.02033 | 0.01984 | 0.02038 | 0.01960 | 546.29K | +2.47% | |
| 0.01984 | 0.01954 | 0.02044 | 0.01949 | 1.50M | +1.54% | |
| 0.01954 | 0.01925 | 0.02383 | 0.01879 | 13.73M | +1.51% | |
| 0.01925 | 0.01925 | 0.01946 | 0.01901 | 137.82K | 0.00% | |
| 0.01925 | 0.01954 | 0.02003 | 0.01886 | 450.79K | -1.48% | |
| 0.01954 | 0.01970 | 0.02004 | 0.01914 | 222.13K | -0.81% | |
| 0.01970 | 0.01925 | 0.02010 | 0.01898 | 411.94K | +2.34% | |
| 0.01925 | 0.02052 | 0.02056 | 0.01868 | 1.20M | -6.19% | |
| 0.02052 | 0.02183 | 0.02207 | 0.02002 | 389.58K | -6.00% | |
| 0.02183 | 0.02162 | 0.02241 | 0.02153 | 207.39K | +0.97% | |
| 0.02162 | 0.02206 | 0.02234 | 0.02135 | 696.07K | -1.99% | |
| 0.02206 | 0.02068 | 0.02211 | 0.02046 | 882.79K | +6.67% | |
| 0.02068 | 0.02029 | 0.02090 | 0.02004 | 667.41K | +1.92% | |
| 0.02029 | 0.02125 | 0.02161 | 0.02024 | 839.41K | -4.52% | |
| 0.02125 | 0.02072 | 0.02207 | 0.02042 | 2.25M | +2.56% | |
| 0.02072 | 0.01992 | 0.02101 | 0.01975 | 758.18K | +4.02% |