| HAEDAL/USD | · | アメリカドル |
| 0.02552 | 0.02464 | 0.02597 | 0.02418 | 2.65M | +3.57% | |
| 0.02464 | 0.02347 | 0.02840 | 0.02340 | 7.58M | +5.21% | |
| 0.02342 | 0.02507 | 0.02582 | 0.02340 | 1.26M | -6.47% | |
| 0.02504 | 0.02547 | 0.02701 | 0.02368 | 3.33M | -1.69% | |
| 0.02547 | 0.02655 | 0.02746 | 0.02507 | 1.69M | -4.07% | |
| 0.02655 | 0.02673 | 0.02796 | 0.02593 | 2.24M | -0.71% | |
| 0.02674 | 0.02921 | 0.02951 | 0.02465 | 4.59M | -8.46% | |
| 0.02921 | 0.02816 | 0.03174 | 0.02665 | 6.16M | +3.73% | |
| 0.02816 | 0.02908 | 0.02952 | 0.02597 | 4.24M | -3.16% | |
| 0.02908 | 0.02417 | 0.03013 | 0.02412 | 11.31M | +20.36% | |
| 0.02416 | 0.02411 | 0.02514 | 0.02381 | 4.34M | +0.21% | |
| 0.02411 | 0.02417 | 0.02498 | 0.02295 | 8.28M | -0.25% | |
| 0.02417 | 0.02090 | 0.02517 | 0.02061 | 6.49M | +15.65% | |
| 0.02090 | 0.02788 | 0.02806 | 0.02084 | 6.29M | -25.44% | |
| 0.02803 | 0.02989 | 0.03378 | 0.02647 | 35.61M | -5.65% | |
| 0.02971 | 0.02132 | 0.03382 | 0.02116 | 22.93M | +39.29% | |
| 0.02133 | 0.01938 | 0.02263 | 0.01932 | 4.70M | +10.06% | |
| 0.01938 | 0.02000 | 0.02006 | 0.01920 | 679.98K | -3.10% | |
| 0.02000 | 0.01895 | 0.02020 | 0.01869 | 1.42M | +5.54% | |
| 0.01895 | 0.01768 | 0.01955 | 0.01768 | 1.45M | +7.18% | |
| 0.01768 | 0.01863 | 0.01869 | 0.01761 | 644.78K | -5.10% | |
| 0.01863 | 0.01845 | 0.01901 | 0.01822 | 696.93K | +0.98% | |
| 0.01845 | 0.01803 | 0.01860 | 0.01768 | 922.66K | +2.33% | |
| 0.01803 | 0.01814 | 0.01831 | 0.01771 | 604.95K | -0.61% | |
| 0.01814 | 0.01872 | 0.01878 | 0.01751 | 532.96K | -3.10% | |
| 0.01872 | 0.01878 | 0.01922 | 0.01843 | 1.07M | -0.32% | |
| 0.01878 | 0.01838 | 0.01904 | 0.01832 | 1.02M | +2.18% | |
| 0.01838 | 0.01821 | 0.01858 | 0.01709 | 1.77M | +0.93% | |
| 0.01821 | 0.01822 | 0.01903 | 0.01798 | 2.63M | -0.05% | |
| 0.01822 | 0.01794 | 0.01844 | 0.01750 | 919.98K | +1.56% | |
| 0.01794 | 0.01953 | 0.01957 | 0.01794 | 722.18K | -8.14% | |
| 0.01953 | 0.01934 | 0.01979 | 0.01925 | 905.54K | +0.98% |