
| HEMI/USD | · | アメリカドル |
| 0.00664 | 0.00698 | 0.00741 | 0.00640 | 51.34M | -4.91% | |
| 0.00698 | 0.00626 | 0.00751 | 0.00597 | 79.40M | +11.40% | |
| 0.00626 | 0.00701 | 0.00895 | 0.00565 | 113.48M | -10.56% | |
| 0.00701 | 0.00488 | 0.00745 | 0.00480 | 62.38M | +43.66% | |
| 0.00488 | 0.00476 | 0.00494 | 0.00459 | 16.86M | +2.50% | |
| 0.00476 | 0.00472 | 0.00492 | 0.00464 | 14.96M | +0.87% | |
| 0.00472 | 0.00482 | 0.00511 | 0.00466 | 15.84M | -2.12% | |
| 0.00482 | 0.00526 | 0.00535 | 0.00482 | 18.35M | -8.49% | |
| 0.00526 | 0.00557 | 0.00575 | 0.00523 | 18.97M | -5.42% | |
| 0.00557 | 0.00551 | 0.00570 | 0.00538 | 20.91M | +1.07% | |
| 0.00551 | 0.00519 | 0.00555 | 0.00516 | 18.38M | +6.19% | |
| 0.00519 | 0.00508 | 0.00564 | 0.00504 | 35.39M | +2.19% | |
| 0.00508 | 0.00497 | 0.00541 | 0.00490 | 40.81M | +2.19% | |
| 0.00497 | 0.00467 | 0.00504 | 0.00466 | 32.14M | +6.22% | |
| 0.00468 | 0.00466 | 0.00477 | 0.00459 | 19.13M | +0.39% | |
| 0.00466 | 0.00470 | 0.00477 | 0.00438 | 22.00M | -0.81% | |
| 0.00470 | 0.00465 | 0.00492 | 0.00464 | 22.61M | +0.88% | |
| 0.00465 | 0.00470 | 0.00486 | 0.00461 | 15.74M | -0.92% | |
| 0.00470 | 0.00440 | 0.00475 | 0.00437 | 19.69M | +6.92% | |
| 0.00439 | 0.00434 | 0.00460 | 0.00433 | 23.04M | +1.24% | |
| 0.00434 | 0.00455 | 0.00471 | 0.00421 | 27.61M | -4.59% | |
| 0.00455 | 0.00457 | 0.00469 | 0.00446 | 20.47M | -0.57% | |
| 0.00458 | 0.00493 | 0.00510 | 0.00449 | 23.40M | -7.14% | |
| 0.00493 | 0.00505 | 0.00517 | 0.00484 | 24.38M | -2.47% | |
| 0.00505 | 0.00520 | 0.00543 | 0.00487 | 23.33M | -2.79% | |
| 0.00520 | 0.00473 | 0.00553 | 0.00453 | 34.96M | +9.76% | |
| 0.00473 | 0.00505 | 0.00538 | 0.00472 | 24.17M | -6.27% | |
| 0.00505 | 0.00537 | 0.00547 | 0.00491 | 22.63M | -5.83% | |
| 0.00537 | 0.00682 | 0.00743 | 0.00507 | 73.00M | -21.36% | |
| 0.00682 | 0.00452 | 0.00790 | 0.00446 | 212.01M | +50.96% | |
| 0.00452 | 0.00441 | 0.00477 | 0.00439 | 14.35M | +2.43% | |
| 0.00441 | 0.00429 | 0.00463 | 0.00426 | 17.07M | +2.65% |