
| HEMI/USD | · | アメリカドル |
| 0.006074 | 0.006324 | 0.006352 | 0.005980 | 13.06M | -3.92% | |
| 0.006322 | 0.006506 | 0.006609 | 0.006247 | 10.42M | -2.83% | |
| 0.006506 | 0.006437 | 0.006700 | 0.006389 | 15.94M | +1.07% | |
| 0.006437 | 0.006352 | 0.006581 | 0.006213 | 14.16M | +1.34% | |
| 0.006352 | 0.006044 | 0.006421 | 0.005986 | 13.85M | +5.10% | |
| 0.006044 | 0.006506 | 0.006539 | 0.005870 | 22.60M | -7.10% | |
| 0.006506 | 0.006468 | 0.006633 | 0.006322 | 22.57M | +0.63% | |
| 0.006465 | 0.006241 | 0.006520 | 0.006088 | 16.38M | +3.59% | |
| 0.006241 | 0.006529 | 0.006688 | 0.006154 | 14.22M | -4.41% | |
| 0.006529 | 0.006823 | 0.006857 | 0.006388 | 15.58M | -4.31% | |
| 0.006823 | 0.006490 | 0.006864 | 0.006377 | 20.52M | +5.07% | |
| 0.006494 | 0.006353 | 0.006518 | 0.006301 | 14.10M | +2.22% | |
| 0.006353 | 0.006544 | 0.007055 | 0.006244 | 19.17M | -2.92% | |
| 0.006544 | 0.006421 | 0.006777 | 0.006140 | 23.21M | +1.92% | |
| 0.006421 | 0.006190 | 0.007200 | 0.005967 | 50.21M | +3.73% | |
| 0.006190 | 0.006936 | 0.007011 | 0.006162 | 20.24M | -10.76% | |
| 0.006936 | 0.006876 | 0.007373 | 0.006637 | 24.85M | +0.83% | |
| 0.006879 | 0.007170 | 0.007372 | 0.006736 | 26.62M | -4.06% | |
| 0.007170 | 0.006593 | 0.007995 | 0.006430 | 31.87M | +8.75% | |
| 0.006593 | 0.007641 | 0.008020 | 0.006286 | 56.10M | -13.72% | |
| 0.007641 | 0.008980 | 0.009546 | 0.007567 | 78.21M | -14.91% | |
| 0.008980 | 0.011406 | 0.011438 | 0.007904 | 99.23M | -21.08% | |
| 0.011379 | 0.010905 | 0.012198 | 0.010840 | 45.10M | +4.35% | |
| 0.010905 | 0.014249 | 0.014885 | 0.010500 | 29.43M | -23.47% | |
| 0.014249 | 0.016354 | 0.016944 | 0.014160 | 31.11M | -12.87% | |
| 0.016354 | 0.014758 | 0.021510 | 0.014451 | 57.41M | +10.88% | |
| 0.014749 | 0.014364 | 0.022524 | 0.011200 | 65.63M | +2.68% | |
| 0.014364 | 0.015946 | 0.016822 | 0.014212 | 51.60M | -9.80% | |
| 0.015925 | 0.013836 | 0.017493 | 0.013317 | 67.95M | +15.10% | |
| 0.013836 | 0.011387 | 0.014879 | 0.010502 | 37.87M | +21.51% | |
| 0.011387 | 0.011329 | 0.012661 | 0.010626 | 38.85M | +0.51% | |
| 0.011329 | 0.010512 | 0.013846 | 0.009771 | 86.13M | +7.90% |