| 0.00004750 | 0.00005151 | 0.00005193 | 0.00004700 | 45.80M | -7.78% | |
| 0.00005151 | 0.00004756 | 0.00006000 | 0.00004700 | 33.28M | +8.31% | |
| 0.00004756 | 0.00005399 | 0.00005400 | 0.00004756 | 4.07M | -11.91% | |
| 0.00005399 | 0.00004918 | 0.00005399 | 0.00004756 | 13.26M | +9.78% | |
| 0.00004918 | 0.00005051 | 0.00005051 | 0.00004843 | 87.07M | -2.63% | |
| 0.00005051 | 0.00004948 | 0.00005051 | 0.00004948 | 34.75M | +2.08% | |
| 0.00004948 | 0.00004848 | 0.00004953 | 0.00004848 | 47.67M | +2.06% | |
| 0.00004848 | 0.00004793 | 0.00004793 | 0.00004793 | 37.33M | +1.15% | |
| 0.00004793 | 0.00004868 | 0.00004868 | 0.00004848 | 66.71M | -1.54% | |
| 0.00004868 | 0.00005039 | 0.00005051 | 0.00004728 | 214.05M | -3.39% | |
| 0.00005039 | 0.00005764 | 0.00005764 | 0.00004807 | 477.15M | -12.58% | |
| 0.00005764 | 0.00005951 | 0.00005951 | 0.00005627 | 71.46M | -3.14% | |
| 0.00005951 | 0.00006230 | 0.00006264 | 0.00006026 | 89.22M | -4.48% | |
| 0.00006230 | 0.00006347 | 0.00006369 | 0.00006243 | 61.76M | -1.84% | |
| 0.00006347 | 0.00006530 | 0.00006551 | 0.00006348 | 26.84M | -2.80% | |
| 0.00006530 | 0.00006614 | 0.00006614 | 0.00006313 | 104.38M | -1.27% | |
| 0.00006614 | 0.00006700 | 0.00006882 | 0.00006642 | 61.04M | -1.28% | |
| 0.00006700 | 0.00006705 | 0.00006789 | 0.00006633 | 27.79M | -0.07% | |
| 0.00006705 | 0.00006656 | 0.00006656 | 0.00006649 | 12.11M | +0.74% | |
| 0.00006656 | 0.00006754 | 0.00006754 | 0.00006628 | 22.31M | -1.45% | |
| 0.00006754 | 0.00006642 | 0.00006754 | 0.00006642 | 15.15M | +1.69% | |
| 0.00006642 | 0.00006705 | 0.00006705 | 0.00006649 | 23.64M | -0.94% | |
| 0.00006705 | 0.00006768 | 0.00006768 | 0.00006593 | 49.93M | -0.93% | |
| 0.00006768 | 0.00006992 | 0.00006992 | 0.00006845 | 59.06M | -3.20% | |
| 0.00006992 | 0.00006992 | 0.00006992 | 0.00006943 | 20.10M | 0.00% | |
| 0.00006992 | 0.00006901 | 0.00006950 | 0.00006845 | 21.64M | +1.32% | |
| 0.00006901 | 0.00007222 | 0.00007262 | 0.00006800 | 238.09M | -4.44% | |
| 0.00007222 | 0.00007286 | 0.00007286 | 0.00007150 | 31.28M | -0.88% | |
| 0.00007286 | 0.00007342 | 0.00007350 | 0.00007246 | 34.43M | -0.76% | |
| 0.00007342 | 0.00007374 | 0.00007502 | 0.00007342 | 40.90M | -0.43% | |
| 0.00007374 | 0.00007207 | 0.00007406 | 0.00007126 | 90.65M | +2.32% | |
| 0.00007207 | 0.00007422 | 0.00007454 | 0.00007100 | 88.60M | -2.90% |