| 0.001853 | 0.001916 | 0.001972 | 0.001782 | 11.73M | -2.83% | |
| 0.001907 | 0.002146 | 0.002146 | 0.001814 | 18.48M | -11.14% | |
| 0.002146 | 0.001772 | 0.002870 | 0.001744 | 43.99M | +21.11% | |
| 0.001772 | 0.001843 | 0.001843 | 0.001751 | 2.20M | -3.85% | |
| 0.001843 | 0.001930 | 0.001930 | 0.001840 | 1.52M | -4.51% | |
| 0.001930 | 0.001975 | 0.001975 | 0.001924 | 605.77K | -2.28% | |
| 0.001975 | 0.002065 | 0.002065 | 0.001972 | 849.99K | -4.36% | |
| 0.002065 | 0.002151 | 0.002160 | 0.002058 | 5.22M | -4.00% | |
| 0.002151 | 0.002192 | 0.002229 | 0.002012 | 20.67M | -1.87% | |
| 0.002192 | 0.001628 | 0.002932 | 0.001621 | 47.57M | +34.64% | |
| 0.001628 | 0.001576 | 0.001640 | 0.001576 | 1.70M | +3.30% | |
| 0.001576 | 0.001559 | 0.001594 | 0.001559 | 2.07M | +1.09% | |
| 0.001559 | 0.001564 | 0.001584 | 0.001544 | 1.41M | -0.32% | |
| 0.001564 | 0.001593 | 0.001593 | 0.001561 | 1.04M | -1.82% | |
| 0.001593 | 0.001613 | 0.001645 | 0.001556 | 2.55M | -1.24% | |
| 0.001613 | 0.001644 | 0.001655 | 0.001607 | 1.21M | -1.89% | |
| 0.001644 | 0.001693 | 0.001694 | 0.001639 | 1.70M | -2.89% | |
| 0.001693 | 0.001714 | 0.001746 | 0.001685 | 4.30M | -1.23% | |
| 0.001714 | 0.001764 | 0.001766 | 0.001697 | 5.54M | -2.83% | |
| 0.001764 | 0.001900 | 0.001988 | 0.001758 | 9.09M | -7.16% | |
| 0.001900 | 0.002161 | 0.002167 | 0.001900 | 10.51M | -12.08% | |
| 0.002161 | 0.002329 | 0.002344 | 0.002133 | 9.27M | -7.21% | |
| 0.002329 | 0.002420 | 0.002454 | 0.002317 | 3.50M | -3.76% | |
| 0.002420 | 0.002515 | 0.002538 | 0.002419 | 2.37M | -3.85% | |
| 0.002517 | 0.002639 | 0.002665 | 0.002505 | 2.90M | -4.62% | |
| 0.002639 | 0.002789 | 0.002801 | 0.002576 | 1.38M | -4.76% | |
| 0.002771 | 0.002814 | 0.002821 | 0.002771 | 1.02M | -1.53% | |
| 0.002814 | 0.002845 | 0.002854 | 0.002794 | 823.95K | -1.09% | |
| 0.002845 | 0.002850 | 0.002900 | 0.002788 | 3.28M | -0.18% | |
| 0.002850 | 0.003047 | 0.003047 | 0.002845 | 2.12M | -6.47% | |
| 0.003047 | 0.003152 | 0.003159 | 0.003038 | 2.28M | -3.33% | |
| 0.003152 | 0.003144 | 0.003168 | 0.003130 | 1.71M | +0.25% |