| 0.002586 | 0.002555 | 0.002590 | 0.002548 | 8.00M | +1.21% | |
| 0.002555 | 0.002702 | 0.002702 | 0.002493 | 10.63M | -5.44% | |
| 0.002702 | 0.002581 | 0.002842 | 0.002545 | 22.65M | +4.73% | |
| 0.002580 | 0.002517 | 0.002687 | 0.002478 | 19.97M | +2.50% | |
| 0.002517 | 0.002429 | 0.003073 | 0.002424 | 32.13M | +3.62% | |
| 0.002429 | 0.002460 | 0.002464 | 0.002415 | 2.92M | -1.26% | |
| 0.002460 | 0.002657 | 0.002707 | 0.002418 | 5.02M | -7.41% | |
| 0.002657 | 0.002496 | 0.002700 | 0.002337 | 25.21M | +6.45% | |
| 0.002496 | 0.002624 | 0.003156 | 0.002391 | 42.03M | -4.88% | |
| 0.002624 | 0.002470 | 0.002908 | 0.002441 | 53.81M | +6.23% | |
| 0.002470 | 0.002370 | 0.003569 | 0.002323 | 88.38M | +4.22% | |
| 0.002370 | 0.002295 | 0.002370 | 0.002250 | 5.51M | +3.27% | |
| 0.002295 | 0.002700 | 0.002729 | 0.002285 | 26.65M | -15.00% | |
| 0.002700 | 0.003600 | 0.003600 | 0.002574 | 49.50M | -25.02% | |
| 0.003601 | 0.002651 | 0.004255 | 0.002500 | 217.64M | +35.84% | |
| 0.002651 | 0.001953 | 0.005649 | 0.001831 | 250.64M | +35.74% | |
| 0.001953 | 0.001575 | 0.002194 | 0.001568 | 12.73M | +24.00% | |
| 0.001575 | 0.001684 | 0.001698 | 0.001552 | 2.82M | -6.47% | |
| 0.001684 | 0.001685 | 0.001711 | 0.001632 | 2.64M | -0.06% | |
| 0.001685 | 0.001714 | 0.001724 | 0.001612 | 2.36M | -1.69% | |
| 0.001714 | 0.001697 | 0.001766 | 0.001679 | 3.31M | +1.00% | |
| 0.001697 | 0.001787 | 0.001794 | 0.001691 | 3.09M | -5.04% | |
| 0.001787 | 0.001916 | 0.001972 | 0.001779 | 7.37M | -6.29% | |
| 0.001907 | 0.002146 | 0.002146 | 0.001814 | 18.48M | -11.14% | |
| 0.002146 | 0.001772 | 0.002870 | 0.001744 | 43.99M | +21.11% | |
| 0.001772 | 0.001843 | 0.001843 | 0.001751 | 2.20M | -3.85% | |
| 0.001843 | 0.001930 | 0.001930 | 0.001840 | 1.52M | -4.51% | |
| 0.001930 | 0.001975 | 0.001975 | 0.001924 | 605.77K | -2.28% | |
| 0.001975 | 0.002065 | 0.002065 | 0.001972 | 849.99K | -4.36% | |
| 0.002065 | 0.002151 | 0.002160 | 0.002058 | 5.22M | -4.00% | |
| 0.002151 | 0.002192 | 0.002229 | 0.002012 | 20.67M | -1.87% |