
| ISLM/USD | · | アメリカドル |
| 0.002790 | 0.002400 | 0.002790 | 0.002400 | 6.68K | +16.25% | |
| 0.002400 | 0.003519 | 0.003527 | 0.002400 | 6.62K | -31.80% | |
| 0.003519 | 0.003185 | 0.004192 | 0.003100 | 6.15K | +10.49% | |
| 0.003185 | 0.003103 | 0.004328 | 0.003103 | 13.22K | +2.64% | |
| 0.003103 | 0.002950 | 0.003647 | 0.002950 | 1.44K | +5.19% | |
| 0.002950 | 0.003274 | 0.003409 | 0.002601 | 10.43K | -9.90% | |
| 0.003274 | 0.003388 | 0.003500 | 0.001738 | 11.85K | -3.36% | |
| 0.003388 | 0.003645 | 0.003686 | 0.003371 | 4.43K | -7.05% | |
| 0.003645 | 0.003832 | 0.003866 | 0.003459 | 3.90K | -4.88% | |
| 0.003832 | 0.003867 | 0.003867 | 0.003832 | 0.71K | -0.91% | |
| 0.003867 | 0.003826 | 0.003899 | 0.003746 | 1.26K | +1.07% | |
| 0.003826 | 0.003911 | 0.003937 | 0.003747 | 2.59K | -2.17% | |
| 0.003911 | 0.003855 | 0.003934 | 0.003855 | 0.54K | +1.45% | |
| 0.003855 | 0.003900 | 0.003921 | 0.003807 | 0.44K | -1.15% | |
| 0.003900 | 0.003878 | 0.003900 | 0.003837 | 0.31K | +0.57% | |
| 0.003878 | 0.003920 | 0.003945 | 0.003640 | 1.08K | -1.07% | |
| 0.003920 | 0.004025 | 0.004072 | 0.003444 | 2.32K | -2.61% | |
| 0.004025 | 0.004096 | 0.004096 | 0.003970 | 0.18K | -1.73% | |
| 0.004096 | 0.004095 | 0.004104 | 0.004095 | 0.04K | +0.02% | |
| 0.004095 | 0.004030 | 0.004137 | 0.003993 | 0.31K | +1.61% | |
| 0.004030 | 0.004095 | 0.004133 | 0.004030 | 0.40K | -1.59% | |
| 0.004095 | 0.004087 | 0.004377 | 0.004087 | 0.90K | +0.20% | |
| 0.004087 | 0.004044 | 0.004234 | 0.004039 | 0.63K | +1.06% | |
| 0.004044 | 0.004072 | 0.004138 | 0.004038 | 0.21K | -0.69% | |
| 0.004072 | 0.004069 | 0.004116 | 0.003972 | 0.82K | +0.07% | |
| 0.004069 | 0.004035 | 0.004181 | 0.003985 | 0.53K | +0.84% | |
| 0.004035 | 0.003974 | 0.004215 | 0.003960 | 7.60K | +1.53% | |
| 0.003974 | 0.003985 | 0.004251 | 0.003890 | 7.41K | -0.28% | |
| 0.003985 | 0.003972 | 0.004070 | 0.003914 | 0.78K | +0.33% |