| JOE/USD | · | アメリカドル |
| 0.02570 | 0.02630 | 0.02640 | 0.02520 | 5.32M | -2.28% | |
| 0.02630 | 0.02670 | 0.02700 | 0.02560 | 3.48M | -1.50% | |
| 0.02670 | 0.02670 | 0.02740 | 0.02640 | 2.72M | 0.00% | |
| 0.02670 | 0.02710 | 0.02710 | 0.02640 | 8.14M | -1.48% | |
| 0.02710 | 0.02530 | 0.02850 | 0.02530 | 12.56M | +7.11% | |
| 0.02530 | 0.02740 | 0.02740 | 0.02520 | 2.48M | -7.66% | |
| 0.02740 | 0.02740 | 0.02750 | 0.02740 | 1.91M | 0.00% | |
| 0.02740 | 0.02660 | 0.02750 | 0.02660 | 1.61M | +3.01% | |
| 0.02660 | 0.02860 | 0.02860 | 0.02640 | 2.69M | -6.99% | |
| 0.02860 | 0.02820 | 0.02850 | 0.02740 | 2.40M | +1.42% | |
| 0.02820 | 0.02740 | 0.02760 | 0.02740 | 2.26M | +2.92% | |
| 0.02740 | 0.02820 | 0.02850 | 0.02740 | 758.18K | -2.84% | |
| 0.02820 | 0.02830 | 0.02850 | 0.02830 | 1.17M | -0.35% | |
| 0.02830 | 0.02800 | 0.02850 | 0.02800 | 1.17M | +0.71% | |
| 0.02810 | 0.02740 | 0.02750 | 0.02630 | 3.37M | +2.18% | |
| 0.02750 | 0.02980 | 0.02980 | 0.02740 | 3.21M | -7.72% | |
| 0.02980 | 0.03030 | 0.03050 | 0.02940 | 1.31M | -1.65% | |
| 0.03030 | 0.02930 | 0.02950 | 0.02930 | 2.34M | +3.41% | |
| 0.02930 | 0.02910 | 0.02950 | 0.02910 | 2.97M | +0.69% | |
| 0.02910 | 0.02980 | 0.03050 | 0.02940 | 3.79M | -2.35% | |
| 0.02980 | 0.03040 | 0.03050 | 0.02840 | 6.57M | -1.97% | |
| 0.03040 | 0.03110 | 0.03150 | 0.03040 | 4.31M | -2.25% | |
| 0.03110 | 0.03300 | 0.03300 | 0.03140 | 1.44M | -5.76% | |
| 0.03300 | 0.03270 | 0.03350 | 0.03270 | 2.33M | +0.92% | |
| 0.03270 | 0.03170 | 0.03250 | 0.03140 | 2.74M | +3.15% | |
| 0.03170 | 0.03180 | 0.03180 | 0.03140 | 1.56M | -0.31% | |
| 0.03180 | 0.03260 | 0.03260 | 0.03040 | 3.07M | -2.45% | |
| 0.03260 | 0.03390 | 0.03390 | 0.03240 | 1.76M | -3.83% | |
| 0.03390 | 0.03420 | 0.03450 | 0.03340 | 2.52M | -0.88% | |
| 0.03420 | 0.03530 | 0.03530 | 0.03230 | 6.07M | -3.12% | |
| 0.03530 | 0.03700 | 0.03750 | 0.03520 | 3.80M | -4.59% | |
| 0.03700 | 0.03660 | 0.03750 | 0.03530 | 3.93M | +1.09% |