
| KLS/USD | · | アメリカドル |
| 0.00003701 | 0.00003758 | 0.00003759 | 0.00003701 | 6.49M | -1.52% | |
| 0.00003758 | 0.00003872 | 0.00003872 | 0.00003739 | 6.64M | -2.94% | |
| 0.00003872 | 0.00003699 | 0.00004008 | 0.00003516 | 9.81M | +4.68% | |
| 0.00003699 | 0.00002935 | 0.00003892 | 0.00002912 | 10.21M | +26.03% | |
| 0.00002935 | 0.00003094 | 0.00003259 | 0.00002912 | 9.27M | -5.14% | |
| 0.00003094 | 0.00003045 | 0.00003338 | 0.00003021 | 8.74M | +1.61% | |
| 0.00003045 | 0.00003395 | 0.00003601 | 0.00002935 | 8.24M | -10.31% | |
| 0.00003395 | 0.00003188 | 0.00003395 | 0.00003150 | 8.65M | +6.49% | |
| 0.00003188 | 0.00003163 | 0.00003247 | 0.00003150 | 8.09M | +0.79% | |
| 0.00003163 | 0.00003319 | 0.00003339 | 0.00003150 | 10.52M | -4.70% | |
| 0.00003319 | 0.00003374 | 0.00003391 | 0.00003268 | 9.34M | -1.63% | |
| 0.00003374 | 0.00003152 | 0.00003374 | 0.00003018 | 9.59M | +7.04% | |
| 0.00003152 | 0.00003089 | 0.00003195 | 0.00003000 | 8.17M | +2.04% | |
| 0.00003089 | 0.00005078 | 0.00005172 | 0.00003089 | 10.66M | -39.17% | |
| 0.00005078 | 0.00005078 | 0.00005078 | 0.00005046 | 5.35M | 0.00% | |
| 0.00005078 | 0.00005096 | 0.00005344 | 0.00005030 | 7.69M | -0.35% | |
| 0.00005096 | 0.00005096 | 0.00005096 | 0.00005050 | 7.90M | 0.00% | |
| 0.00005096 | 0.00006543 | 0.00006543 | 0.00005055 | 6.50M | -22.12% | |
| 0.00006543 | 0.00005670 | 0.00007021 | 0.00005587 | 7.01M | +15.40% | |
| 0.00005670 | 0.00003753 | 0.00006000 | 0.00003711 | 8.13M | +51.08% | |
| 0.00003753 | 0.00003712 | 0.00003753 | 0.00003711 | 6.94M | +1.10% | |
| 0.00003712 | 0.00003767 | 0.00003767 | 0.00003711 | 6.96M | -1.46% | |
| 0.00003767 | 0.00003739 | 0.00003767 | 0.00003709 | 7.84M | +0.75% | |
| 0.00003739 | 0.00003611 | 0.00003784 | 0.00003530 | 7.30M | +3.54% | |
| 0.00003611 | 0.00003576 | 0.00003655 | 0.00003530 | 8.00M | +0.98% | |
| 0.00003576 | 0.00003552 | 0.00003606 | 0.00003522 | 10.73M | +0.68% | |
| 0.00003552 | 0.00003514 | 0.00003552 | 0.00003512 | 12.62M | +1.08% | |
| 0.00003514 | 0.00003514 | 0.00003514 | 0.00003512 | 8.28M | 0.00% | |
| 0.00003514 | 0.00003410 | 0.00003514 | 0.00003252 | 10.41M | +3.05% | |
| 0.00003410 | 0.00003159 | 0.00003429 | 0.00003124 | 10.08M | +7.95% | |
| 0.00003159 | 0.00003167 | 0.00003228 | 0.00003124 | 9.37M | -0.25% | |
| 0.00003167 | 0.00003126 | 0.00003167 | 0.00003111 | 10.11M | +1.31% |