| KLS/USD | · | アメリカドル |
| 0.00004532 | 0.00004555 | 0.00004555 | 0.00004532 | 6.80M | -0.50% | |
| 0.00004555 | 0.00004248 | 0.00004555 | 0.00004191 | 6.80M | +7.23% | |
| 0.00004248 | 0.00004947 | 0.00004947 | 0.00004000 | 13.45M | -14.13% | |
| 0.00004947 | 0.00005044 | 0.00005824 | 0.00004947 | 7.63M | -1.92% | |
| 0.00005044 | 0.00003990 | 0.00009924 | 0.00003667 | 33.94M | +26.42% | |
| 0.00003990 | 0.00003662 | 0.00004496 | 0.00003655 | 8.37M | +8.96% | |
| 0.00003662 | 0.00003626 | 0.00003677 | 0.00003608 | 7.75M | +0.99% | |
| 0.00003626 | 0.00003809 | 0.00003809 | 0.00003000 | 10.58M | -3.49% | |
| 0.00003757 | 0.00003727 | 0.00003757 | 0.00003672 | 8.55M | +0.80% | |
| 0.00003727 | 0.00003762 | 0.00003762 | 0.00002751 | 11.05M | -0.93% | |
| 0.00003762 | 0.00003793 | 0.00003793 | 0.00003601 | 7.30M | -0.82% | |
| 0.00003793 | 0.00003704 | 0.00003862 | 0.00003592 | 7.55M | +2.40% | |
| 0.00003704 | 0.00003652 | 0.00004292 | 0.00003574 | 8.86M | +1.42% | |
| 0.00003652 | 0.00003855 | 0.00003855 | 0.00003480 | 8.35M | -5.27% | |
| 0.00003855 | 0.00004005 | 0.00004005 | 0.00003853 | 7.85M | -3.75% | |
| 0.00004005 | 0.00004056 | 0.00004056 | 0.00004005 | 5.32M | -1.26% | |
| 0.00004056 | 0.00004134 | 0.00004134 | 0.00004026 | 6.27M | -1.89% | |
| 0.00004134 | 0.00003533 | 0.00004500 | 0.00003509 | 8.24M | +17.01% | |
| 0.00003533 | 0.00004430 | 0.00004466 | 0.00003310 | 10.99M | -20.25% | |
| 0.00004430 | 0.00004000 | 0.00004430 | 0.00003608 | 8.26M | +10.75% | |
| 0.00004000 | 0.00004303 | 0.00004303 | 0.00003435 | 8.07M | -7.04% | |
| 0.00004303 | 0.00004504 | 0.00004552 | 0.00003730 | 6.63M | -4.46% | |
| 0.00004504 | 0.00004588 | 0.00004709 | 0.00004504 | 5.69M | -1.83% | |
| 0.00004588 | 0.00005375 | 0.00005375 | 0.00004421 | 6.99M | -14.64% | |
| 0.00005375 | 0.00003160 | 0.00006397 | 0.00003116 | 19.72M | +70.09% | |
| 0.00003160 | 0.00002996 | 0.00003160 | 0.00002996 | 7.88M | +5.47% | |
| 0.00002996 | 0.00002984 | 0.00003045 | 0.00002984 | 8.07M | +0.40% | |
| 0.00002984 | 0.00002978 | 0.00003004 | 0.00002884 | 7.99M | +0.20% | |
| 0.00002978 | 0.00003100 | 0.00003100 | 0.00002961 | 8.27M | -3.94% | |
| 0.00003100 | 0.00003758 | 0.00003759 | 0.00003016 | 9.84M | -17.51% | |
| 0.00003758 | 0.00003872 | 0.00003872 | 0.00003739 | 6.64M | -2.94% |