
| KLS/USD | · | アメリカドル |
| 0.00003752 | 0.00003767 | 0.00003767 | 0.00003711 | 7.58M | -0.40% | |
| 0.00003767 | 0.00003739 | 0.00003767 | 0.00003709 | 7.84M | +0.75% | |
| 0.00003739 | 0.00003611 | 0.00003784 | 0.00003530 | 7.30M | +3.54% | |
| 0.00003611 | 0.00003576 | 0.00003655 | 0.00003530 | 8.00M | +0.98% | |
| 0.00003576 | 0.00003552 | 0.00003606 | 0.00003522 | 10.73M | +0.68% | |
| 0.00003552 | 0.00003514 | 0.00003552 | 0.00003512 | 12.62M | +1.08% | |
| 0.00003514 | 0.00003514 | 0.00003514 | 0.00003512 | 8.28M | 0.00% | |
| 0.00003514 | 0.00003410 | 0.00003514 | 0.00003252 | 10.41M | +3.05% | |
| 0.00003410 | 0.00003159 | 0.00003429 | 0.00003124 | 10.08M | +7.95% | |
| 0.00003159 | 0.00003167 | 0.00003228 | 0.00003124 | 9.37M | -0.25% | |
| 0.00003167 | 0.00003126 | 0.00003167 | 0.00003111 | 10.11M | +1.31% | |
| 0.00003126 | 0.00003127 | 0.00003127 | 0.00003111 | 9.22M | -0.03% | |
| 0.00003127 | 0.00003155 | 0.00003155 | 0.00003111 | 9.43M | -0.89% | |
| 0.00003155 | 0.00003144 | 0.00003216 | 0.00003112 | 8.88M | +0.35% | |
| 0.00003144 | 0.00003700 | 0.00003700 | 0.00003111 | 10.84M | -15.03% | |
| 0.00003700 | 0.00003012 | 0.00003700 | 0.00002759 | 11.92M | +22.84% | |
| 0.00003012 | 0.00003007 | 0.00003012 | 0.00002969 | 9.66M | +0.17% | |
| 0.00003007 | 0.00003092 | 0.00003092 | 0.00002983 | 9.40M | -2.75% | |
| 0.00003092 | 0.00003156 | 0.00003156 | 0.00003068 | 9.23M | -2.03% | |
| 0.00003156 | 0.00003425 | 0.00003425 | 0.00003131 | 9.00M | -7.85% | |
| 0.00003425 | 0.00003462 | 0.00003462 | 0.00003398 | 8.44M | -1.07% | |
| 0.00003462 | 0.00003550 | 0.00003745 | 0.00003453 | 11.04M | -2.48% | |
| 0.00003550 | 0.00003303 | 0.00003578 | 0.00003201 | 9.88M | +7.48% | |
| 0.00003303 | 0.00003390 | 0.00003390 | 0.00003256 | 8.97M | -2.57% | |
| 0.00003390 | 0.00003426 | 0.00003426 | 0.00003380 | 10.50M | -1.05% | |
| 0.00003426 | 0.00003582 | 0.00003582 | 0.00003404 | 9.75M | -4.36% | |
| 0.00003582 | 0.00003582 | 0.00003582 | 0.00003542 | 8.34M | 0.00% | |
| 0.00003582 | 0.00003553 | 0.00003582 | 0.00003543 | 8.35M | +0.82% | |
| 0.00003553 | 0.00003553 | 0.00003553 | 0.00003543 | 8.33M | 0.00% | |
| 0.00003553 | 0.00003641 | 0.00003641 | 0.00003532 | 8.32M | -2.42% | |
| 0.00003641 | 0.00003990 | 0.00003990 | 0.00003595 | 8.17M | -8.75% | |
| 0.00003990 | 0.00004120 | 0.00004120 | 0.00003901 | 7.77M | -3.16% |