| 0.028700 | 0.028843 | 0.029458 | 0.028100 | 8.33M | -0.48% | |
| 0.028839 | 0.029090 | 0.029418 | 0.028105 | 7.48M | -0.86% | |
| 0.029090 | 0.029561 | 0.030111 | 0.028700 | 7.50M | -1.59% | |
| 0.029561 | 0.029805 | 0.030714 | 0.029289 | 6.44M | -0.81% | |
| 0.029801 | 0.028685 | 0.030375 | 0.028287 | 8.55M | +3.89% | |
| 0.028685 | 0.029646 | 0.029846 | 0.028128 | 8.44M | -3.24% | |
| 0.029646 | 0.029923 | 0.030151 | 0.029069 | 6.84M | -0.91% | |
| 0.029919 | 0.029522 | 0.030888 | 0.029522 | 11.20M | +1.40% | |
| 0.029507 | 0.032187 | 0.032572 | 0.029301 | 15.13M | -8.33% | |
| 0.032187 | 0.031066 | 0.032789 | 0.029855 | 13.44M | +3.61% | |
| 0.031066 | 0.031998 | 0.032216 | 0.030002 | 19.97M | -2.85% | |
| 0.031979 | 0.033065 | 0.033231 | 0.031711 | 10.61M | -3.28% | |
| 0.033063 | 0.032550 | 0.033642 | 0.032498 | 10.77M | +1.58% | |
| 0.032550 | 0.033224 | 0.033398 | 0.032219 | 11.23M | -2.03% | |
| 0.033224 | 0.034100 | 0.034608 | 0.032389 | 47.63M | -2.49% | |
| 0.034071 | 0.037348 | 0.037524 | 0.033931 | 27.65M | -8.90% | |
| 0.037400 | 0.035371 | 0.037597 | 0.035309 | 26.61M | +5.74% | |
| 0.035371 | 0.035287 | 0.035555 | 0.034450 | 10.04M | +0.24% | |
| 0.035287 | 0.035673 | 0.036194 | 0.034803 | 10.88M | -1.06% | |
| 0.035666 | 0.036043 | 0.036410 | 0.035369 | 12.34M | -1.03% | |
| 0.036036 | 0.036397 | 0.036952 | 0.035058 | 12.81M | -0.59% | |
| 0.036249 | 0.037052 | 0.038237 | 0.035564 | 14.30M | -2.17% | |
| 0.037052 | 0.038584 | 0.039347 | 0.036715 | 20.90M | -3.97% | |
| 0.038584 | 0.037382 | 0.039476 | 0.037295 | 27.84M | +3.22% | |
| 0.037382 | 0.035086 | 0.038200 | 0.034450 | 46.11M | +6.54% | |
| 0.035086 | 0.035445 | 0.036555 | 0.034599 | 20.88M | -1.00% | |
| 0.035441 | 0.035306 | 0.035549 | 0.034422 | 33.99M | +0.38% | |
| 0.035306 | 0.036202 | 0.036421 | 0.034501 | 17.93M | -2.49% | |
| 0.036208 | 0.036060 | 0.038646 | 0.035718 | 21.76M | +0.41% | |
| 0.036060 | 0.036987 | 0.037090 | 0.034386 | 39.51M | -2.51% | |
| 0.036987 | 0.038614 | 0.039135 | 0.036657 | 25.77M | -4.20% | |
| 0.038609 | 0.038513 | 0.039411 | 0.037287 | 25.25M | +0.33% |