
| KII/USD | · | アメリカドル |
| 0.08866 | 0.08861 | 0.08874 | 0.08845 | 28.78M | +0.06% | |
| 0.08861 | 0.09155 | 0.09560 | 0.08080 | 28.93M | -3.36% | |
| 0.09169 | 0.08972 | 0.09531 | 0.08719 | 25.21M | +2.15% | |
| 0.08976 | 0.07990 | 0.09583 | 0.07942 | 28.52M | +12.37% | |
| 0.07988 | 0.07990 | 0.08044 | 0.07923 | 23.06M | -0.05% | |
| 0.07992 | 0.07937 | 0.08028 | 0.07859 | 27.10M | +0.23% | |
| 0.07974 | 0.08049 | 0.08068 | 0.06936 | 31.82M | -0.92% | |
| 0.08048 | 0.07966 | 0.08064 | 0.07930 | 25.53M | +0.98% | |
| 0.07970 | 0.08077 | 0.08096 | 0.07938 | 24.45M | -1.47% | |
| 0.08089 | 0.08089 | 0.08193 | 0.08076 | 24.87M | 0.00% | |
| 0.08089 | 0.08123 | 0.08463 | 0.07960 | 50.61M | -0.38% | |
| 0.08120 | 0.08211 | 0.08228 | 0.08064 | 20.77M | -1.00% | |
| 0.08202 | 0.08158 | 0.08491 | 0.08072 | 21.58M | +0.74% | |
| 0.08142 | 0.08089 | 0.08362 | 0.08077 | 92.74M | +0.53% | |
| 0.08099 | 0.08441 | 0.08466 | 0.08069 | 95.34M | -4.04% | |
| 0.08440 | 0.08231 | 0.08619 | 0.07884 | 124.81M | +2.64% | |
| 0.08223 | 0.07987 | 0.08562 | 0.07714 | 47.74M | +3.37% | |
| 0.07955 | 0.07742 | 0.08377 | 0.07441 | 43.50M | +2.57% | |
| 0.07756 | 0.07852 | 0.08571 | 0.06945 | 67.51M | -1.42% | |
| 0.07868 | 0.07999 | 0.08408 | 0.07686 | 51.10M | -1.71% | |
| 0.08005 | 0.08199 | 0.08724 | 0.07903 | 62.48M | -2.53% | |
| 0.08213 | 0.08091 | 0.08379 | 0.07585 | 70.70M | +1.36% | |
| 0.08103 | 0.06883 | 0.08103 | 0.06642 | 82.54M | +17.45% | |
| 0.06899 | 0.06439 | 0.06997 | 0.05854 | 72.34M | +7.08% | |
| 0.06443 | 0.06423 | 0.06595 | 0.06340 | 63.48M | +0.53% | |
| 0.06409 | 0.06359 | 0.06654 | 0.06331 | 62.34M | +0.80% | |
| 0.06358 | 0.06273 | 0.06427 | 0.06214 | 51.02M | +1.24% | |
| 0.06280 | 0.06190 | 0.06370 | 0.06103 | 50.44M | +1.44% | |
| 0.06191 | 0.06200 | 0.06652 | 0.05929 | 65.00M | -0.08% | |
| 0.06196 | 0.05947 | 0.06493 | 0.05825 | 39.16M | +3.63% | |
| 0.05979 | 0.05970 | 0.06283 | 0.05897 | 32.65M | +0.54% |