
| KLV/USD | · | アメリカドル |
| 0.000706 | 0.000707 | 0.000755 | 0.000702 | 80.68M | -0.08% | |
| 0.000707 | 0.000702 | 0.000848 | 0.000693 | 91.36M | +0.70% | |
| 0.000702 | 0.000778 | 0.000863 | 0.000700 | 83.22M | -9.84% | |
| 0.000778 | 0.000739 | 0.000890 | 0.000739 | 92.95M | +5.37% | |
| 0.000739 | 0.000628 | 0.000837 | 0.000582 | 117.26M | +17.68% | |
| 0.000628 | 0.000713 | 0.000713 | 0.000627 | 101.29M | -11.93% | |
| 0.000713 | 0.000664 | 0.000715 | 0.000645 | 94.77M | +7.16% | |
| 0.000665 | 0.000606 | 0.000698 | 0.000598 | 98.50M | +9.72% | |
| 0.000606 | 0.000592 | 0.000607 | 0.000564 | 96.04M | +2.31% | |
| 0.000592 | 0.000588 | 0.000605 | 0.000560 | 99.35M | +0.77% | |
| 0.000588 | 0.000577 | 0.000613 | 0.000560 | 125.73M | +1.91% | |
| 0.000577 | 0.000593 | 0.000595 | 0.000551 | 131.40M | -2.65% | |
| 0.000593 | 0.000613 | 0.000637 | 0.000559 | 153.31M | -3.30% | |
| 0.000613 | 0.000590 | 0.000644 | 0.000564 | 161.85M | +3.69% | |
| 0.000591 | 0.000615 | 0.000658 | 0.000560 | 157.18M | -3.96% | |
| 0.000615 | 0.000644 | 0.000657 | 0.000599 | 111.15M | -4.43% | |
| 0.000644 | 0.000639 | 0.000655 | 0.000632 | 113.45M | +0.70% | |
| 0.000639 | 0.000625 | 0.000660 | 0.000621 | 137.03M | +2.32% | |
| 0.000625 | 0.000622 | 0.000672 | 0.000619 | 128.99M | +0.45% | |
| 0.000622 | 0.000593 | 0.000646 | 0.000577 | 139.29M | +4.96% | |
| 0.000593 | 0.000626 | 0.000671 | 0.000592 | 109.86M | -5.20% | |
| 0.000625 | 0.000595 | 0.000644 | 0.000568 | 109.15M | +5.07% | |
| 0.000595 | 0.000553 | 0.000647 | 0.000541 | 128.60M | +7.57% | |
| 0.000553 | 0.000535 | 0.000561 | 0.000526 | 120.27M | +3.38% | |
| 0.000535 | 0.000556 | 0.000556 | 0.000527 | 100.64M | -3.85% | |
| 0.000556 | 0.000559 | 0.000563 | 0.000548 | 99.19M | -0.39% | |
| 0.000559 | 0.000560 | 0.000567 | 0.000552 | 100.37M | -0.25% | |
| 0.000560 | 0.000608 | 0.000611 | 0.000551 | 98.54M | -7.86% | |
| 0.000608 | 0.000593 | 0.000620 | 0.000586 | 94.75M | +2.56% | |
| 0.000593 | 0.000588 | 0.000608 | 0.000575 | 94.66M | +0.80% | |
| 0.000588 | 0.000599 | 0.000639 | 0.000553 | 99.30M | -1.67% | |
| 0.000598 | 0.000678 | 0.001583 | 0.000592 | 116.67M | -11.85% |