| 1,778.78 | 1,755.03 | 1,814.17 | 1,743.96 | 2.21K | +1.35% | |
| 1,755.03 | 1,759.58 | 1,759.58 | 1,678.00 | 2.82K | -0.26% | |
| 1,759.58 | 1,833.52 | 1,842.01 | 1,732.48 | 2.46K | -4.03% | |
| 1,833.52 | 1,803.99 | 1,864.29 | 1,789.02 | 2.15K | +1.64% | |
| 1,803.99 | 1,845.00 | 1,855.54 | 1,773.83 | 2.66K | -2.22% | |
| 1,845.00 | 1,825.56 | 1,871.40 | 1,737.20 | 4.29K | +1.06% | |
| 1,825.56 | 1,712.00 | 1,846.15 | 1,678.16 | 15.21K | +6.63% | |
| 1,712.00 | 1,604.70 | 1,743.00 | 1,558.05 | 9.40K | +6.56% | |
| 1,606.55 | 1,523.08 | 1,626.82 | 1,501.58 | 2.97K | +5.48% | |
| 1,523.08 | 1,624.68 | 1,637.24 | 1,523.08 | 2.29K | -6.25% | |
| 1,624.68 | 1,609.13 | 1,675.79 | 1,593.00 | 2.04K | +0.97% | |
| 1,609.13 | 1,648.18 | 1,697.73 | 1,578.80 | 2.70K | -2.37% | |
| 1,648.18 | 1,535.36 | 1,655.43 | 1,518.22 | 2.42K | +7.68% | |
| 1,530.62 | 1,489.02 | 1,552.38 | 1,482.07 | 1.41K | +2.79% | |
| 1,489.02 | 1,630.41 | 1,654.13 | 1,460.12 | 2.46K | -8.67% | |
| 1,630.41 | 1,578.11 | 1,701.64 | 1,536.50 | 4.28K | +3.31% | |
| 1,578.11 | 1,466.78 | 1,605.99 | 1,437.90 | 5.67K | +7.59% | |
| 1,466.78 | 1,356.26 | 1,475.00 | 1,318.91 | 3.99K | +8.15% | |
| 1,356.26 | 1,402.41 | 1,449.00 | 1,244.51 | 5.84K | -3.29% | |
| 1,402.41 | 1,498.57 | 1,529.95 | 1,331.75 | 6.02K | -6.42% | |
| 1,498.57 | 1,612.59 | 1,648.00 | 1,463.69 | 1.89K | -6.53% | |
| 1,603.22 | 1,673.05 | 1,680.84 | 1,587.17 | 1.42K | -4.17% | |
| 1,673.05 | 1,690.82 | 1,713.90 | 1,634.09 | 1.29K | -1.05% | |
| 1,690.82 | 1,752.67 | 1,759.30 | 1,675.91 | 1.20K | -3.53% | |
| 1,752.67 | 1,736.00 | 1,778.46 | 1,700.00 | 1.40K | +0.96% | |
| 1,736.00 | 1,760.00 | 1,764.99 | 1,704.56 | 1.13K | -1.36% | |
| 1,760.00 | 1,837.62 | 1,844.03 | 1,666.00 | 1.59K | -4.22% | |
| 1,837.62 | 1,884.65 | 1,890.00 | 1,811.82 | 1.28K | -2.50% | |
| 1,884.65 | 1,812.92 | 1,887.57 | 1,808.56 | 1.61K | +3.96% |
| 高値: 1,890.00 | 安値: 1,244.51 | 差: 645.49 | 平均: 1,662.60 | 変化率 %: -1.88 |