1,283.91 | 1,120.07 | 1,312.13 | 1,118.78 | 34.89K | +14.63% | |
1,120.03 | 1,145.92 | 1,161.78 | 1,109.80 | 12.08K | -2.19% | |
1,145.12 | 1,176.04 | 1,189.04 | 1,133.19 | 8.80K | -2.63% | |
1,176.03 | 1,211.12 | 1,214.05 | 1,148.93 | 10.73K | -2.90% | |
1,211.11 | 1,265.99 | 1,268.16 | 1,199.06 | 10.23K | -4.33% | |
1,265.99 | 1,271.90 | 1,319.90 | 1,251.04 | 17.87K | -0.46% | |
1,271.87 | 1,247.01 | 1,333.01 | 1,238.07 | 27.24K | +1.99% | |
1,247.02 | 1,156.96 | 1,270.07 | 1,142.02 | 27.63K | +7.78% | |
1,156.97 | 1,116.85 | 1,159.25 | 1,110.04 | 9.89K | +3.59% | |
1,116.85 | 1,104.78 | 1,126.00 | 1,091.84 | 9.14K | +1.09% | |
1,104.78 | 1,102.96 | 1,116.03 | 1,092.99 | 4.31K | +0.16% | |
1,102.96 | 1,065.67 | 1,135.15 | 1,056.95 | 10.66K | +3.48% | |
1,065.85 | 1,136.03 | 1,137.06 | 1,016.73 | 18.52K | -6.18% | |
1,136.03 | 1,160.81 | 1,175.99 | 1,131.02 | 6.86K | -2.14% | |
1,160.83 | 1,214.99 | 1,219.93 | 1,133.99 | 17.12K | -4.46% | |
1,214.99 | 1,183.06 | 1,224.93 | 1,156.74 | 20.60K | +2.71% | |
1,182.96 | 1,230.95 | 1,242.05 | 1,181.85 | 11.19K | -3.90% | |
1,230.95 | 1,214.00 | 1,241.85 | 1,198.08 | 9.66K | +1.33% | |
1,214.81 | 1,204.96 | 1,223.06 | 1,199.05 | 7.36K | +0.82% | |
1,204.97 | 1,201.92 | 1,218.95 | 1,191.93 | 9.13K | +0.25% | |
1,201.93 | 1,279.00 | 1,296.05 | 1,189.98 | 14.72K | -6.03% | |
1,279.00 | 1,325.85 | 1,330.19 | 1,275.92 | 14.71K | -3.53% | |
1,325.85 | 1,398.03 | 1,439.15 | 1,293.87 | 22.40K | -5.16% | |
1,397.99 | 1,329.19 | 1,397.99 | 1,321.94 | 10.18K | +5.18% | |
1,329.11 | 1,355.99 | 1,362.89 | 1,311.95 | 5.11K | -1.98% | |
1,355.99 | 1,366.03 | 1,382.06 | 1,351.90 | 6.13K | -0.74% | |
1,366.03 | 1,354.13 | 1,383.84 | 1,352.03 | 5.02K | +0.88% | |
1,354.13 | 1,351.05 | 1,377.14 | 1,334.98 | 8.41K | +0.23% | |
1,351.04 | 1,411.84 | 1,421.09 | 1,337.95 | 7.43K | -4.31% | |
1,411.84 | 1,402.97 | 1,431.95 | 1,399.79 | 10.94K | +0.63% | |
1,402.96 | 1,455.05 | 1,492.24 | 1,389.11 | 19.13K | -3.57% | |
1,454.92 | 1,456.01 | 1,476.79 | 1,448.04 | 3.27K | -0.08% |