
| MPLX/USD | · | アメリカドル |
| 0.03665 | 0.03407 | 0.03665 | 0.03407 | 13.82K | +7.57% | |
| 0.03407 | 0.03439 | 0.03439 | 0.03370 | 9.12K | -0.93% | |
| 0.03439 | 0.03492 | 0.03530 | 0.03437 | 5.94K | -1.52% | |
| 0.03492 | 0.03282 | 0.03535 | 0.03282 | 8.92K | +6.40% | |
| 0.03282 | 0.03207 | 0.03282 | 0.03207 | 12.29K | +2.34% | |
| 0.03207 | 0.03204 | 0.03225 | 0.03182 | 1.56K | +0.09% | |
| 0.03204 | 0.03279 | 0.03279 | 0.03194 | 52.53K | -2.29% | |
| 0.03279 | 0.03225 | 0.03290 | 0.03205 | 8.81K | +1.67% | |
| 0.03225 | 0.03249 | 0.03268 | 0.03212 | 5.16K | -0.74% | |
| 0.03249 | 0.03284 | 0.03297 | 0.03247 | 1.98K | -1.07% | |
| 0.03284 | 0.03234 | 0.03331 | 0.03234 | 26.57K | +1.55% | |
| 0.03234 | 0.03235 | 0.03274 | 0.03234 | 34.65K | -0.03% | |
| 0.03235 | 0.03235 | 0.03270 | 0.03234 | 20.33K | 0.00% | |
| 0.03235 | 0.03234 | 0.03253 | 0.03234 | 16.78K | +0.03% | |
| 0.03234 | 0.03310 | 0.03315 | 0.03234 | 5.63K | -2.30% | |
| 0.03310 | 0.03256 | 0.03321 | 0.03256 | 11.03K | +1.66% | |
| 0.03256 | 0.03240 | 0.03256 | 0.03234 | 2.97K | +0.49% | |
| 0.03240 | 0.03246 | 0.03246 | 0.03221 | 17.94K | -0.18% | |
| 0.03246 | 0.03142 | 0.03270 | 0.03142 | 8.84K | +3.31% | |
| 0.03142 | 0.03161 | 0.03161 | 0.03095 | 23.32K | -0.60% | |
| 0.03161 | 0.03210 | 0.03263 | 0.03136 | 52.65K | -1.53% | |
| 0.03210 | 0.03175 | 0.03236 | 0.03139 | 36.86K | +1.23% | |
| 0.03171 | 0.03229 | 0.03294 | 0.03118 | 37.81K | -1.80% | |
| 0.03229 | 0.03192 | 0.03244 | 0.03150 | 22.92K | +1.16% | |
| 0.03192 | 0.03441 | 0.03441 | 0.03187 | 53.04K | -7.24% | |
| 0.03441 | 0.03276 | 0.03646 | 0.03210 | 184.42K | +5.04% | |
| 0.03276 | 0.02804 | 0.03292 | 0.02760 | 57.72K | +16.83% | |
| 0.02804 | 0.02851 | 0.03039 | 0.02790 | 49.41K | -1.65% | |
| 0.02851 | 0.02800 | 0.02858 | 0.02755 | 15.88K | +1.82% | |
| 0.02800 | 0.02874 | 0.02925 | 0.02788 | 43.41K | -2.57% | |
| 0.02874 | 0.02948 | 0.03096 | 0.02868 | 23.33K | -2.51% | |
| 0.02948 | 0.02827 | 0.02949 | 0.02822 | 15.66K | +4.28% |