| MPLX/USD | · | アメリカドル |
| 0.06960 | 0.06810 | 0.07368 | 0.06650 | 416.68K | +2.20% | |
| 0.06810 | 0.07399 | 0.07399 | 0.06612 | 292.95K | -7.96% | |
| 0.07399 | 0.06126 | 0.07817 | 0.06081 | 929.67K | +20.78% | |
| 0.06126 | 0.06849 | 0.06849 | 0.06000 | 163.34K | -10.56% | |
| 0.06849 | 0.07120 | 0.07151 | 0.06706 | 153.64K | -3.81% | |
| 0.07120 | 0.07720 | 0.07797 | 0.07011 | 211.16K | -7.77% | |
| 0.07720 | 0.07672 | 0.07732 | 0.07124 | 129.73K | +0.63% | |
| 0.07672 | 0.07764 | 0.08056 | 0.07475 | 216.97K | -1.18% | |
| 0.07764 | 0.08724 | 0.08727 | 0.07316 | 410.09K | -11.00% | |
| 0.08724 | 0.08804 | 0.08969 | 0.08141 | 799.24K | -0.91% | |
| 0.08804 | 0.07851 | 0.10190 | 0.07725 | 2.13M | +11.75% | |
| 0.07878 | 0.06465 | 0.08629 | 0.06465 | 1.59M | +22.10% | |
| 0.06452 | 0.07005 | 0.07477 | 0.06104 | 659.82K | -7.89% | |
| 0.07005 | 0.06736 | 0.07488 | 0.06590 | 594.09K | +3.99% | |
| 0.06736 | 0.05750 | 0.07637 | 0.05748 | 1.31M | +16.96% | |
| 0.05759 | 0.07395 | 0.07818 | 0.05610 | 1.49M | -22.27% | |
| 0.07409 | 0.04907 | 0.08308 | 0.04820 | 2.32M | +50.99% | |
| 0.04907 | 0.04855 | 0.05267 | 0.04664 | 161.63K | +1.07% | |
| 0.04855 | 0.04938 | 0.04938 | 0.04662 | 70.95K | -1.68% | |
| 0.04938 | 0.05224 | 0.05262 | 0.04808 | 176.92K | -5.47% | |
| 0.05224 | 0.05720 | 0.05752 | 0.05158 | 242.65K | -8.67% | |
| 0.05720 | 0.06114 | 0.06214 | 0.05600 | 406.86K | -6.44% | |
| 0.06114 | 0.06372 | 0.07039 | 0.05926 | 480.09K | -4.05% | |
| 0.06372 | 0.06699 | 0.07489 | 0.06002 | 1.15M | -4.63% | |
| 0.06681 | 0.04978 | 0.14500 | 0.04917 | 3.09M | +34.21% | |
| 0.04978 | 0.04846 | 0.04999 | 0.04846 | 53.26K | +2.72% | |
| 0.04846 | 0.04867 | 0.04919 | 0.04794 | 7.49K | -0.57% | |
| 0.04874 | 0.04953 | 0.05029 | 0.04869 | 6.70K | -1.59% | |
| 0.04953 | 0.05003 | 0.05003 | 0.04855 | 34.03K | -1.00% | |
| 0.05003 | 0.04668 | 0.05123 | 0.04589 | 58.47K | +7.18% | |
| 0.04668 | 0.04701 | 0.04820 | 0.04664 | 33.22K | -0.70% | |
| 0.04701 | 0.04569 | 0.04714 | 0.04460 | 6.17K | +2.89% |