| 0.006108 | 0.006093 | 0.006113 | 0.006093 | 892.36K | +0.25% | |
| 0.006093 | 0.006275 | 0.006275 | 0.006051 | 892.69K | -2.90% | |
| 0.006275 | 0.006152 | 0.006297 | 0.005969 | 859.52K | +2.00% | |
| 0.006152 | 0.006061 | 0.006164 | 0.006061 | 851.40K | +1.50% | |
| 0.006061 | 0.006469 | 0.006533 | 0.006001 | 884.77K | -6.31% | |
| 0.006469 | 0.005666 | 0.006550 | 0.005641 | 863.45K | +14.17% | |
| 0.005666 | 0.005743 | 0.005781 | 0.005609 | 888.86K | -1.34% | |
| 0.005743 | 0.005887 | 0.005898 | 0.005722 | 851.54K | -2.45% | |
| 0.005887 | 0.006074 | 0.006125 | 0.005845 | 870.54K | -3.16% | |
| 0.006079 | 0.006125 | 0.006156 | 0.006064 | 877.19K | -0.75% | |
| 0.006125 | 0.005836 | 0.006144 | 0.005797 | 865.59K | +4.95% | |
| 0.005836 | 0.005815 | 0.005864 | 0.005777 | 867.59K | +0.36% | |
| 0.005815 | 0.005960 | 0.006129 | 0.005781 | 926.01K | -2.43% | |
| 0.005960 | 0.006007 | 0.006040 | 0.005946 | 874.81K | -0.78% | |
| 0.006007 | 0.006005 | 0.006081 | 0.005980 | 887.00K | +0.03% | |
| 0.006005 | 0.006077 | 0.006262 | 0.005985 | 895.28K | -1.18% | |
| 0.006077 | 0.005617 | 0.006119 | 0.005617 | 866.01K | +8.19% | |
| 0.005617 | 0.005504 | 0.005663 | 0.005459 | 899.72K | +2.05% | |
| 0.005504 | 0.005408 | 0.005530 | 0.005382 | 848.57K | +1.70% | |
| 0.005412 | 0.005742 | 0.005770 | 0.005375 | 831.67K | -5.75% | |
| 0.005742 | 0.005773 | 0.005801 | 0.005742 | 833.07K | -0.54% | |
| 0.005773 | 0.005783 | 0.005848 | 0.005742 | 888.49K | -0.17% | |
| 0.005783 | 0.005801 | 0.005830 | 0.005760 | 854.24K | -0.31% | |
| 0.005801 | 0.005930 | 0.005946 | 0.005664 | 865.07K | -2.18% | |
| 0.005930 | 0.005694 | 0.006085 | 0.005244 | 920.42K | +4.14% | |
| 0.005694 | 0.006369 | 0.006419 | 0.005694 | 966.80K | -10.60% | |
| 0.006369 | 0.006700 | 0.006782 | 0.006368 | 871.93K | -4.94% | |
| 0.006700 | 0.006764 | 0.006767 | 0.006565 | 877.25K | -0.95% | |
| 0.006764 | 0.006121 | 0.006794 | 0.006060 | 877.67K | +10.50% |