
| 381.211 | 378.820 | 382.519 | 374.590 | 3.82K | +0.63% | |
| 378.820 | 369.630 | 378.860 | 367.337 | 6.05K | +2.49% | |
| 369.630 | 365.720 | 369.850 | 358.801 | 6.95K | +1.07% | |
| 365.720 | 350.700 | 366.690 | 350.001 | 7.25K | +4.28% | |
| 350.700 | 362.350 | 365.399 | 350.350 | 5.15K | -3.22% | |
| 362.350 | 363.630 | 365.207 | 359.691 | 5.41K | -0.35% | |
| 363.630 | 363.380 | 365.548 | 358.302 | 4.65K | +0.07% | |
| 363.380 | 358.150 | 367.710 | 357.330 | 8.89K | +1.46% | |
| 358.150 | 359.370 | 361.220 | 346.741 | 8.23K | -0.34% | |
| 359.370 | 353.320 | 367.840 | 351.275 | 8.64K | +1.71% | |
| 353.320 | 340.990 | 355.130 | 340.252 | 10.10K | +3.62% | |
| 340.990 | 345.300 | 346.735 | 334.271 | 6.74K | -1.31% | |
| 345.530 | 353.251 | 353.397 | 342.331 | 5.47K | -2.19% | |
| 353.251 | 363.699 | 369.972 | 353.121 | 4.32K | -2.87% | |
| 363.699 | 364.059 | 372.676 | 361.315 | 3.94K | -0.10% | |
| 364.059 | 354.500 | 367.029 | 350.703 | 12.20K | +2.70% | |
| 354.500 | 352.069 | 357.599 | 345.102 | 9.83K | +0.69% | |
| 352.069 | 357.310 | 362.883 | 345.009 | 6.68K | -1.47% | |
| 357.310 | 337.439 | 358.000 | 335.154 | 12.98K | +5.89% | |
| 337.439 | 335.880 | 338.669 | 331.741 | 5.18K | +0.46% | |
| 335.880 | 335.500 | 339.469 | 330.030 | 10.83K | +0.11% | |
| 335.500 | 330.658 | 335.599 | 327.374 | 3.50K | +1.45% | |
| 330.690 | 336.142 | 336.934 | 321.371 | 7.72K | -1.22% | |
| 334.780 | 331.789 | 338.140 | 327.145 | 5.60K | +1.34% | |
| 330.340 | 330.323 | 334.580 | 324.471 | 9.61K | -0.08% | |
| 330.590 | 321.545 | 331.560 | 320.050 | 4.49K | +2.96% | |
| 321.090 | 324.007 | 332.449 | 318.250 | 10.72K | -1.01% | |
| 324.360 | 322.091 | 331.330 | 321.676 | 6.16K | +0.59% | |
| 322.450 | 322.240 | 325.209 | 319.071 | 4.91K | +0.07% | |
| 322.240 | 313.790 | 325.689 | 313.173 | 5.05K | +2.69% | |
| 313.790 | 319.880 | 326.852 | 312.891 | 4.43K | -1.90% | |
| 319.880 | 334.469 | 336.198 | 317.340 | 8.08K | -4.36% |