
| 376.831 | 367.189 | 376.831 | 361.202 | 5.02K | +2.82% | |
| 366.493 | 385.655 | 389.380 | 366.192 | 16.25K | -4.88% | |
| 385.312 | 353.556 | 387.871 | 352.508 | 27.07K | +9.07% | |
| 353.273 | 347.043 | 355.394 | 346.845 | 8.66K | +1.73% | |
| 347.258 | 349.508 | 355.311 | 344.560 | 6.05K | -0.63% | |
| 349.451 | 348.853 | 350.823 | 342.494 | 4.22K | +0.24% | |
| 348.613 | 343.832 | 354.909 | 341.403 | 6.70K | +1.53% | |
| 343.369 | 345.012 | 347.582 | 340.902 | 5.61K | -0.25% | |
| 344.238 | 344.363 | 351.033 | 337.918 | 11.11K | -0.04% | |
| 344.363 | 346.797 | 355.217 | 344.118 | 12.31K | -0.70% | |
| 346.797 | 335.371 | 348.091 | 335.371 | 8.48K | +3.41% | |
| 335.371 | 338.782 | 343.917 | 335.367 | 9.13K | -1.01% | |
| 338.779 | 344.382 | 345.070 | 335.310 | 4.79K | -1.63% | |
| 344.382 | 346.644 | 350.424 | 340.199 | 7.41K | -0.65% | |
| 346.644 | 327.522 | 351.093 | 321.962 | 10.65K | +5.95% | |
| 327.171 | 344.454 | 358.081 | 321.501 | 9.58K | -5.02% | |
| 344.454 | 326.293 | 345.030 | 324.819 | 6.73K | +5.57% | |
| 326.293 | 330.944 | 333.227 | 323.655 | 5.83K | -1.41% | |
| 330.959 | 325.225 | 332.077 | 323.268 | 6.46K | +1.76% | |
| 325.225 | 316.925 | 326.194 | 314.946 | 3.63K | +2.62% | |
| 316.925 | 326.004 | 329.247 | 313.390 | 6.57K | -2.78% | |
| 326.004 | 337.482 | 338.688 | 324.874 | 4.45K | -3.41% | |
| 337.519 | 334.304 | 338.554 | 330.039 | 4.89K | +0.96% | |
| 334.304 | 321.014 | 335.237 | 320.688 | 6.68K | +4.14% | |
| 321.014 | 327.047 | 339.631 | 320.831 | 4.46K | -1.67% | |
| 326.450 | 329.625 | 332.097 | 322.213 | 4.83K | -0.96% | |
| 329.625 | 325.634 | 338.088 | 322.140 | 4.80K | +1.23% | |
| 325.634 | 328.518 | 334.171 | 317.487 | 5.96K | -0.88% | |
| 328.518 | 340.430 | 341.174 | 322.816 | 9.83K | -3.50% | |
| 340.430 | 339.584 | 348.866 | 336.602 | 5.90K | +0.25% | |
| 339.584 | 350.471 | 354.400 | 337.551 | 7.69K | -3.11% | |
| 350.471 | 361.481 | 364.704 | 350.041 | 11.27K | -3.05% |