
| MOODENGv/USD | · | アメリカドル |
| 0.04775000 | 0.04700000 | 0.04870000 | 0.04639000 | 8.32M | +1.62% | |
| 0.04699000 | 0.04702000 | 0.04843000 | 0.04538000 | 8.28M | -0.06% | |
| 0.04702000 | 0.04650000 | 0.04845000 | 0.04627000 | 10.92M | +1.29% | |
| 0.04642000 | 0.04666000 | 0.04808000 | 0.04476000 | 8.61M | -0.54% | |
| 0.04667000 | 0.04880000 | 0.04931000 | 0.04472000 | 9.42M | -4.40% | |
| 0.04882000 | 0.04894000 | 0.04980000 | 0.04795000 | 7.59M | -0.31% | |
| 0.04897000 | 0.05013000 | 0.05138000 | 0.04782000 | 8.17M | -2.31% | |
| 0.05013000 | 0.04911000 | 0.05206000 | 0.04762000 | 13.17M | +2.10% | |
| 0.04910000 | 0.04481000 | 0.04994000 | 0.04405000 | 11.31M | +9.55% | |
| 0.04482000 | 0.04878000 | 0.05065000 | 0.04372000 | 11.28M | -8.12% | |
| 0.04878000 | 0.04831000 | 0.04964000 | 0.04646000 | 10.17M | +0.97% | |
| 0.04831000 | 0.04463000 | 0.04996000 | 0.04386000 | 12.20M | +8.27% | |
| 0.04462000 | 0.04571000 | 0.04606000 | 0.04237000 | 9.21M | -2.34% | |
| 0.04569000 | 0.04464000 | 0.04737000 | 0.04301000 | 11.29M | +2.31% | |
| 0.04466000 | 0.04140000 | 0.04496000 | 0.04105000 | 10.59M | +7.90% | |
| 0.04139000 | 0.03866000 | 0.04441000 | 0.03814000 | 22.56M | +7.09% | |
| 0.03865000 | 0.03788000 | 0.03868000 | 0.03661000 | 9.78M | +2.03% | |
| 0.03788000 | 0.03983000 | 0.03999000 | 0.03732000 | 10.08M | -4.90% | |
| 0.03983000 | 0.03890000 | 0.04085000 | 0.03856000 | 9.64M | +2.42% | |
| 0.03889000 | 0.03970000 | 0.04049000 | 0.03870000 | 9.91M | -2.06% | |
| 0.03971000 | 0.03974000 | 0.04045000 | 0.03950000 | 8.50M | -0.10% | |
| 0.03975000 | 0.03851000 | 0.04101000 | 0.03817000 | 10.16M | +3.25% | |
| 0.03850000 | 0.04190000 | 0.04191000 | 0.03847000 | 9.69M | -8.09% | |
| 0.04189000 | 0.04297000 | 0.04463000 | 0.04117000 | 9.37M | -2.45% | |
| 0.04294000 | 0.04410000 | 0.04513000 | 0.04227000 | 8.91M | -2.72% | |
| 0.04414000 | 0.04472000 | 0.04588000 | 0.04313000 | 10.49M | -1.27% | |
| 0.04471000 | 0.04532000 | 0.04611000 | 0.04265000 | 10.31M | -1.39% | |
| 0.04534000 | 0.04173000 | 0.04816000 | 0.04142000 | 17.66M | +8.73% | |
| 0.04170000 | 0.04123000 | 0.04256000 | 0.04007000 | 10.12M | +1.02% | |
| 0.04128000 | 0.03889000 | 0.04257000 | 0.03849000 | 9.64M | +6.17% | |
| 0.03888000 | 0.03902000 | 0.03998000 | 0.03839000 | 9.64M | -0.41% |