
| MUBARAK/USD | · | アメリカドル |
| 0.05300 | 0.07879 | 0.08643 | 0.05060 | 7.68M | -32.58% | |
| 0.07861 | 0.04370 | 0.08703 | 0.04344 | 6.46M | +79.89% | |
| 0.04370 | 0.03336 | 0.04750 | 0.03331 | 464.70K | +30.98% | |
| 0.03336 | 0.03231 | 0.03370 | 0.03148 | 171.87K | +3.25% | |
| 0.03231 | 0.03277 | 0.03287 | 0.03148 | 54.65K | -1.39% | |
| 0.03277 | 0.03127 | 0.03557 | 0.03111 | 95.61K | +4.72% | |
| 0.03129 | 0.02888 | 0.03177 | 0.02821 | 134.05K | +8.35% | |
| 0.02888 | 0.03003 | 0.03035 | 0.02810 | 50.41K | -3.83% | |
| 0.03003 | 0.02973 | 0.03072 | 0.02885 | 20.03K | +1.01% | |
| 0.02973 | 0.02987 | 0.03075 | 0.02910 | 33.26K | -0.48% | |
| 0.02987 | 0.03000 | 0.03071 | 0.02913 | 22.17K | -0.43% | |
| 0.03000 | 0.02880 | 0.03370 | 0.02879 | 108.55K | +4.17% | |
| 0.02880 | 0.02857 | 0.02967 | 0.02813 | 24.44K | +0.81% | |
| 0.02857 | 0.02858 | 0.02896 | 0.02671 | 32.58K | -0.05% | |
| 0.02858 | 0.02940 | 0.03021 | 0.02610 | 28.40K | -2.80% | |
| 0.02940 | 0.02987 | 0.03044 | 0.02875 | 36.84K | -1.55% | |
| 0.02987 | 0.03160 | 0.03184 | 0.02841 | 84.29K | -5.49% | |
| 0.03160 | 0.03159 | 0.03254 | 0.03048 | 78.54K | +0.04% | |
| 0.03159 | 0.02968 | 0.03777 | 0.02941 | 362.11K | +6.44% | |
| 0.02968 | 0.03008 | 0.03166 | 0.02833 | 149.73K | -1.20% | |
| 0.03004 | 0.02856 | 0.03349 | 0.02564 | 704.84K | +5.31% | |
| 0.02853 | 0.02151 | 0.02919 | 0.02128 | 541.11K | +32.63% | |
| 0.02151 | 0.02101 | 0.02194 | 0.02027 | 116.47K | +2.37% | |
| 0.02101 | 0.02050 | 0.02185 | 0.02050 | 78.27K | +2.48% | |
| 0.02050 | 0.02225 | 0.02234 | 0.02023 | 53.56K | -7.86% | |
| 0.02225 | 0.02220 | 0.02295 | 0.02149 | 130.89K | +0.24% | |
| 0.02220 | 0.02162 | 0.02237 | 0.01997 | 184.29K | +2.67% | |
| 0.02162 | 0.01971 | 0.02252 | 0.01908 | 122.93K | +9.69% | |
| 0.01971 | 0.01966 | 0.02064 | 0.01888 | 115.26K | +0.28% | |
| 0.01966 | 0.02390 | 0.02483 | 0.01918 | 364.54K | -17.76% | |
| 0.02390 | 0.02424 | 0.02439 | 0.02230 | 122.35K | -1.41% | |
| 0.02424 | 0.02335 | 0.02477 | 0.02218 | 154.57K | +3.80% |