
| MUBARAK/USD | · | アメリカドル |
| 0.01576 | 0.01415 | 0.01599 | 0.01357 | 230.49K | +11.41% | |
| 0.01415 | 0.01256 | 0.01418 | 0.01230 | 151.88K | +12.61% | |
| 0.01256 | 0.01349 | 0.01379 | 0.01244 | 52.21K | -6.86% | |
| 0.01349 | 0.01355 | 0.01395 | 0.01304 | 90.90K | +0.10% | |
| 0.01347 | 0.01269 | 0.01355 | 0.01225 | 60.85K | +6.21% | |
| 0.01269 | 0.01287 | 0.01367 | 0.01245 | 105.32K | -1.39% | |
| 0.01287 | 0.01211 | 0.01292 | 0.01201 | 35.05K | +6.20% | |
| 0.01211 | 0.01314 | 0.01337 | 0.01184 | 140.82K | -7.81% | |
| 0.01314 | 0.01186 | 0.01429 | 0.01177 | 180.02K | +10.82% | |
| 0.01186 | 0.01115 | 0.01200 | 0.01104 | 14.70K | +6.32% | |
| 0.01115 | 0.01080 | 0.01140 | 0.01061 | 20.19K | +3.27% | |
| 0.01080 | 0.01061 | 0.01120 | 0.01050 | 17.73K | +1.77% | |
| 0.01061 | 0.01092 | 0.01108 | 0.01061 | 10.30K | -2.87% | |
| 0.01092 | 0.01072 | 0.01112 | 0.01070 | 14.51K | +1.92% | |
| 0.01072 | 0.01016 | 0.01079 | 0.01016 | 8.49K | +5.50% | |
| 0.01016 | 0.01036 | 0.01064 | 0.01016 | 11.25K | -1.98% | |
| 0.01036 | 0.01096 | 0.01103 | 0.01035 | 22.58K | -5.39% | |
| 0.01096 | 0.01093 | 0.01113 | 0.01071 | 30.75K | +0.26% | |
| 0.01093 | 0.01132 | 0.01148 | 0.01068 | 47.10K | -3.48% | |
| 0.01132 | 0.01158 | 0.01168 | 0.01105 | 27.37K | -2.25% | |
| 0.01158 | 0.01175 | 0.01175 | 0.01147 | 6.83K | -1.46% | |
| 0.01175 | 0.01208 | 0.01218 | 0.01160 | 9.49K | -2.71% | |
| 0.01208 | 0.01311 | 0.01395 | 0.01205 | 33.19K | -7.82% | |
| 0.01311 | 0.01234 | 0.01345 | 0.01190 | 25.34K | +5.96% | |
| 0.01237 | 0.01250 | 0.01270 | 0.01204 | 16.90K | -1.06% | |
| 0.01250 | 0.01331 | 0.01399 | 0.01250 | 15.45K | -6.09% | |
| 0.01331 | 0.01274 | 0.01358 | 0.01170 | 31.40K | +4.50% | |
| 0.01274 | 0.01337 | 0.01344 | 0.01263 | 13.31K | -4.76% | |
| 0.01337 | 0.01272 | 0.01365 | 0.01266 | 79.07K | +5.17% | |
| 0.01272 | 0.01240 | 0.01318 | 0.01228 | 113.08K | +2.54% | |
| 0.01240 | 0.01259 | 0.01343 | 0.01209 | 91.64K | -1.50% | |
| 0.01259 | 0.01206 | 0.01271 | 0.01194 | 143.51K | +4.44% |