
| MUBARAK/USD | · | アメリカドル |
| 0.02572 | 0.02856 | 0.02974 | 0.02565 | 641.08K | -9.84% | |
| 0.02853 | 0.02151 | 0.02919 | 0.02128 | 541.11K | +32.63% | |
| 0.02151 | 0.02101 | 0.02194 | 0.02027 | 116.47K | +2.37% | |
| 0.02101 | 0.02050 | 0.02185 | 0.02050 | 78.27K | +2.48% | |
| 0.02050 | 0.02225 | 0.02234 | 0.02023 | 53.56K | -7.86% | |
| 0.02225 | 0.02220 | 0.02295 | 0.02149 | 130.89K | +0.24% | |
| 0.02220 | 0.02162 | 0.02237 | 0.01997 | 184.29K | +2.67% | |
| 0.02162 | 0.01971 | 0.02252 | 0.01908 | 122.93K | +9.69% | |
| 0.01971 | 0.01966 | 0.02064 | 0.01888 | 115.26K | +0.28% | |
| 0.01966 | 0.02390 | 0.02483 | 0.01918 | 364.54K | -17.76% | |
| 0.02390 | 0.02424 | 0.02439 | 0.02230 | 122.35K | -1.41% | |
| 0.02424 | 0.02335 | 0.02477 | 0.02218 | 154.57K | +3.80% | |
| 0.02335 | 0.02063 | 0.02964 | 0.02038 | 929.96K | +13.23% | |
| 0.02063 | 0.01919 | 0.02282 | 0.01919 | 264.38K | +7.49% | |
| 0.01919 | 0.02045 | 0.02067 | 0.01861 | 263.89K | -6.18% | |
| 0.02045 | 0.01715 | 0.02508 | 0.01684 | 873.24K | +19.28% | |
| 0.01715 | 0.01664 | 0.01734 | 0.01624 | 53.31K | +3.05% | |
| 0.01664 | 0.01718 | 0.01851 | 0.01653 | 104.23K | -3.12% | |
| 0.01718 | 0.01591 | 0.01730 | 0.01515 | 95.22K | +7.98% | |
| 0.01591 | 0.01680 | 0.01745 | 0.01581 | 114.29K | -5.33% | |
| 0.01680 | 0.01580 | 0.01717 | 0.01538 | 117.01K | +6.36% | |
| 0.01580 | 0.01863 | 0.01966 | 0.01554 | 315.05K | -15.19% | |
| 0.01863 | 0.01777 | 0.01942 | 0.01697 | 267.13K | +4.72% | |
| 0.01778 | 0.02127 | 0.02177 | 0.01704 | 521.78K | -16.45% | |
| 0.02129 | 0.02564 | 0.02983 | 0.01939 | 2.92M | -16.63% | |
| 0.02553 | 0.01565 | 0.02683 | 0.01553 | 2.05M | +62.81% | |
| 0.01568 | 0.01415 | 0.01599 | 0.01357 | 244.79K | +10.86% | |
| 0.01415 | 0.01256 | 0.01418 | 0.01230 | 151.88K | +12.61% | |
| 0.01256 | 0.01349 | 0.01379 | 0.01244 | 52.21K | -6.86% | |
| 0.01349 | 0.01355 | 0.01395 | 0.01304 | 90.90K | +0.10% | |
| 0.01347 | 0.01269 | 0.01355 | 0.01225 | 60.85K | +6.21% | |
| 0.01269 | 0.01287 | 0.01367 | 0.01245 | 105.32K | -1.39% |