
| MAT/USD | · | アメリカドル |
| 0.035730 | 0.036100 | 0.036500 | 0.035570 | 2.85K | -1.02% | |
| 0.036100 | 0.036840 | 0.036840 | 0.035080 | 2.48K | -2.01% | |
| 0.036840 | 0.035670 | 0.037550 | 0.035500 | 1.46K | +3.28% | |
| 0.035670 | 0.035860 | 0.037460 | 0.035320 | 5.31K | -0.53% | |
| 0.035860 | 0.035220 | 0.036450 | 0.034720 | 1.81K | +1.82% | |
| 0.035220 | 0.035250 | 0.036050 | 0.034540 | 2.25K | -0.09% | |
| 0.035250 | 0.037070 | 0.037140 | 0.034940 | 5.15K | -4.91% | |
| 0.037070 | 0.035100 | 0.037540 | 0.034520 | 7.84K | +5.61% | |
| 0.035100 | 0.034860 | 0.036000 | 0.034730 | 1.64K | +0.69% | |
| 0.034860 | 0.034960 | 0.035710 | 0.034240 | 1.71K | -0.29% | |
| 0.034960 | 0.035620 | 0.036250 | 0.034770 | 2.61K | -1.85% | |
| 0.035620 | 0.034600 | 0.035960 | 0.034340 | 3.31K | +3.28% | |
| 0.034490 | 0.037570 | 0.038750 | 0.034490 | 7.11K | -8.20% | |
| 0.037570 | 0.036680 | 0.037900 | 0.033240 | 7.19K | +2.43% | |
| 0.036680 | 0.037990 | 0.037990 | 0.036680 | 3.11K | -3.45% | |
| 0.037990 | 0.039480 | 0.039480 | 0.037560 | 2.17K | -3.77% | |
| 0.039480 | 0.039350 | 0.042000 | 0.038940 | 2.59K | +0.33% | |
| 0.039350 | 0.036850 | 0.042400 | 0.034490 | 12.71K | +6.78% | |
| 0.036850 | 0.035370 | 0.037900 | 0.035000 | 1.60K | +4.18% | |
| 0.035370 | 0.035640 | 0.036550 | 0.035010 | 2.65K | -0.76% | |
| 0.035640 | 0.036160 | 0.036700 | 0.035120 | 1.65K | -1.44% | |
| 0.036160 | 0.036700 | 0.039140 | 0.035860 | 2.68K | -1.47% | |
| 0.036700 | 0.036360 | 0.036790 | 0.036000 | 1.13K | +0.94% | |
| 0.036360 | 0.036860 | 0.037450 | 0.036360 | 0.98K | -1.36% | |
| 0.036860 | 0.037510 | 0.038530 | 0.036430 | 2.89K | -1.73% | |
| 0.037510 | 0.039500 | 0.039500 | 0.036680 | 5.09K | -5.04% | |
| 0.039500 | 0.039750 | 0.040650 | 0.038440 | 4.10K | -0.63% | |
| 0.039750 | 0.039950 | 0.043050 | 0.038670 | 6.58K | -0.50% | |
| 0.039950 | 0.037970 | 0.043330 | 0.037460 | 15.78K | +5.21% | |
| 0.037970 | 0.036460 | 0.064490 | 0.035670 | 66.59K | +4.14% | |
| 0.036460 | 0.034950 | 0.037150 | 0.034780 | 2.89K | +4.32% | |
| 0.034950 | 0.036090 | 0.037040 | 0.034450 | 5.59K | -3.16% |