| 0.005919 | 0.005924 | 0.005924 | 0.005919 | 0.52K | -0.08% | |
| 0.005924 | 0.005818 | 0.005950 | 0.005818 | 0.54K | +1.82% | |
| 0.005818 | 0.006055 | 0.006280 | 0.005584 | 3.46K | -3.91% | |
| 0.006055 | 0.006134 | 0.006139 | 0.005979 | 0.55K | -1.29% | |
| 0.006134 | 0.006133 | 0.006179 | 0.006009 | 0.56K | +0.02% | |
| 0.006133 | 0.006187 | 0.006281 | 0.005979 | 1.91K | -0.87% | |
| 0.006187 | 0.006186 | 0.006392 | 0.005980 | 2.62K | +0.02% | |
| 0.006186 | 0.006394 | 0.006394 | 0.006012 | 1.54K | -3.25% | |
| 0.006394 | 0.006434 | 0.006724 | 0.006322 | 3.54K | -0.62% | |
| 0.006434 | 0.006249 | 0.006843 | 0.006205 | 2.55K | +2.96% | |
| 0.006249 | 0.006243 | 0.007125 | 0.006226 | 9.03K | +0.10% | |
| 0.006243 | 0.006061 | 0.006304 | 0.005975 | 0.97K | +3.00% | |
| 0.006061 | 0.006532 | 0.006532 | 0.004998 | 11.81K | -7.21% | |
| 0.006532 | 0.006504 | 0.006785 | 0.006465 | 0.71K | +0.43% | |
| 0.006504 | 0.006588 | 0.006785 | 0.006426 | 1.91K | -1.28% | |
| 0.006588 | 0.006520 | 0.006640 | 0.006421 | 0.86K | +1.04% | |
| 0.006520 | 0.006467 | 0.006704 | 0.006467 | 0.78K | +0.82% | |
| 0.006467 | 0.006441 | 0.006721 | 0.006441 | 2.51K | +0.40% | |
| 0.006441 | 0.006553 | 0.006723 | 0.006424 | 1.64K | -1.71% | |
| 0.006553 | 0.006723 | 0.006992 | 0.006228 | 4.55K | -2.53% | |
| 0.006723 | 0.006609 | 0.007051 | 0.006609 | 2.41K | +1.72% | |
| 0.006609 | 0.006651 | 0.007119 | 0.006587 | 3.90K | -0.63% | |
| 0.006651 | 0.006890 | 0.007467 | 0.006490 | 18.71K | -3.47% | |
| 0.006890 | 0.006817 | 0.007130 | 0.006741 | 5.12K | +1.07% | |
| 0.006817 | 0.006784 | 0.006953 | 0.006545 | 2.44K | +0.49% | |
| 0.006784 | 0.006669 | 0.006953 | 0.006609 | 2.94K | +1.72% | |
| 0.006669 | 0.006536 | 0.006953 | 0.006536 | 5.37K | +2.03% | |
| 0.006536 | 0.006710 | 0.007129 | 0.006490 | 7.64K | -2.59% | |
| 0.006710 | 0.006721 | 0.007130 | 0.006342 | 7.93K | -0.16% | |
| 0.006721 | 0.006360 | 0.007258 | 0.006091 | 10.40K | +5.68% | |
| 0.006360 | 0.006177 | 0.006567 | 0.006056 | 2.53K | +2.96% |