| NOCK/USD | · | アメリカドル |
| 0.020957 | 0.021471 | 0.021805 | 0.020086 | 15.23M | -2.37% | |
| 0.021466 | 0.022683 | 0.023193 | 0.020302 | 15.34M | -5.36% | |
| 0.022682 | 0.021298 | 0.025676 | 0.020290 | 14.75M | +7.08% | |
| 0.021182 | 0.019715 | 0.021663 | 0.019021 | 16.51M | +7.37% | |
| 0.019728 | 0.018732 | 0.019776 | 0.018216 | 16.97M | +5.34% | |
| 0.018728 | 0.017750 | 0.019730 | 0.017547 | 17.68M | +5.52% | |
| 0.017748 | 0.020046 | 0.020046 | 0.017431 | 16.66M | -11.49% | |
| 0.020051 | 0.018952 | 0.021440 | 0.018221 | 16.29M | +5.90% | |
| 0.018934 | 0.020176 | 0.020597 | 0.018500 | 15.26M | -6.16% | |
| 0.020177 | 0.022965 | 0.023348 | 0.020061 | 14.81M | -12.14% | |
| 0.022964 | 0.022210 | 0.023383 | 0.021813 | 13.85M | +3.39% | |
| 0.022210 | 0.024437 | 0.026985 | 0.021999 | 13.07M | -9.11% | |
| 0.024437 | 0.027183 | 0.027500 | 0.023943 | 12.57M | -10.10% | |
| 0.027183 | 0.023565 | 0.028273 | 0.022167 | 12.33M | +15.36% | |
| 0.023564 | 0.019874 | 0.024607 | 0.019128 | 16.40M | +18.47% | |
| 0.019890 | 0.024060 | 0.024060 | 0.018000 | 14.56M | -17.33% | |
| 0.024060 | 0.024556 | 0.025266 | 0.022685 | 13.40M | -2.07% | |
| 0.024568 | 0.025271 | 0.028769 | 0.024540 | 12.21M | -2.77% | |
| 0.025269 | 0.020012 | 0.025330 | 0.019575 | 14.79M | +26.25% | |
| 0.020015 | 0.019292 | 0.020344 | 0.017558 | 18.01M | +3.74% | |
| 0.019293 | 0.019477 | 0.020342 | 0.018338 | 16.46M | -0.94% | |
| 0.019477 | 0.019956 | 0.020235 | 0.016781 | 17.20M | -2.39% | |
| 0.019954 | 0.022745 | 0.024317 | 0.017161 | 14.99M | -12.27% | |
| 0.022745 | 0.023906 | 0.024472 | 0.022612 | 13.63M | -4.86% | |
| 0.023906 | 0.023106 | 0.026474 | 0.022617 | 13.20M | +3.46% | |
| 0.023107 | 0.022927 | 0.025931 | 0.021333 | 13.88M | +0.82% | |
| 0.022919 | 0.030654 | 0.030800 | 0.022271 | 12.49M | -25.18% | |
| 0.030633 | 0.031273 | 0.032041 | 0.029173 | 10.27M | -2.03% | |
| 0.031267 | 0.031187 | 0.034121 | 0.029357 | 10.56M | +0.25% | |
| 0.031190 | 0.029691 | 0.032694 | 0.025839 | 12.09M | +5.02% | |
| 0.029698 | 0.037536 | 0.038012 | 0.026333 | 10.34M | -20.87% |