| 0.00174 | 0.00173 | 0.00175 | 0.00173 | 35.21K | +0.52% | |
| 0.00173 | 0.00174 | 0.00175 | 0.00172 | 34.74K | 0.00% | |
| 0.00173 | 0.00181 | 0.00184 | 0.00171 | 39.96K | -4.52% | |
| 0.00181 | 0.00184 | 0.00184 | 0.00181 | 33.51K | -1.57% | |
| 0.00184 | 0.00187 | 0.00187 | 0.00184 | 29.80K | -1.28% | |
| 0.00187 | 0.00186 | 0.00187 | 0.00183 | 37.65K | +0.54% | |
| 0.00186 | 0.00187 | 0.00187 | 0.00184 | 37.93K | -0.64% | |
| 0.00187 | 0.00185 | 0.00187 | 0.00183 | 34.02K | +1.03% | |
| 0.00185 | 0.00182 | 0.00186 | 0.00181 | 39.91K | +1.59% | |
| 0.00182 | 0.00184 | 0.00186 | 0.00181 | 35.74K | -0.98% | |
| 0.00184 | 0.00184 | 0.00185 | 0.00183 | 35.17K | 0.00% | |
| 0.00184 | 0.00186 | 0.00187 | 0.00183 | 39.68K | -1.13% | |
| 0.00186 | 0.00188 | 0.00189 | 0.00185 | 36.51K | -0.96% | |
| 0.00188 | 0.00187 | 0.00189 | 0.00183 | 34.43K | +0.80% | |
| 0.00187 | 0.00194 | 0.00194 | 0.00184 | 41.14K | -3.86% | |
| 0.00194 | 0.00208 | 0.00211 | 0.00192 | 39.53K | -6.86% | |
| 0.00208 | 0.00206 | 0.00214 | 0.00206 | 31.24K | +1.17% | |
| 0.00206 | 0.00207 | 0.00207 | 0.00203 | 21.94K | -0.53% | |
| 0.00207 | 0.00207 | 0.00209 | 0.00205 | 131.09K | 0.00% | |
| 0.00207 | 0.00206 | 0.00208 | 0.00204 | 189.40K | +0.78% | |
| 0.00206 | 0.00204 | 0.00206 | 0.00203 | 270.04K | +0.83% | |
| 0.00204 | 0.00208 | 0.00208 | 0.00203 | 267.23K | -1.83% | |
| 0.00208 | 0.00206 | 0.00209 | 0.00205 | 262.09K | +1.27% | |
| 0.00205 | 0.00214 | 0.00215 | 0.00203 | 544.50K | -4.11% | |
| 0.00214 | 0.00214 | 0.00215 | 0.00212 | 124.05K | 0.00% | |
| 0.00214 | 0.00213 | 0.00216 | 0.00212 | 120.49K | +0.52% | |
| 0.00213 | 0.00221 | 0.00224 | 0.00212 | 111.41K | -3.53% | |
| 0.00221 | 0.00223 | 0.00224 | 0.00218 | 90.31K | -0.67% | |
| 0.00223 | 0.00218 | 0.00260 | 0.00211 | 90.64K | +2.16% | |
| 0.00218 | 0.00218 | 0.00224 | 0.00216 | 139.97K | 0.00% | |
| 0.00218 | 0.00212 | 0.00221 | 0.00211 | 86.56K | +2.45% | |
| 0.00212 | 0.00210 | 0.00213 | 0.00208 | 38.59K | +1.10% |