| 0.00179 | 0.00182 | 0.00192 | 0.00175 | 12.94M | -1.81% | |
| 0.00182 | 0.00186 | 0.00205 | 0.00169 | 8.87M | -2.26% | |
| 0.00186 | 0.00188 | 0.00190 | 0.00183 | 1.10M | -1.01% | |
| 0.00188 | 0.00188 | 0.00189 | 0.00183 | 806.26K | 0.00% | |
| 0.00188 | 0.00180 | 0.00195 | 0.00172 | 6.33M | +4.22% | |
| 0.00180 | 0.00198 | 0.00199 | 0.00180 | 1.22M | -9.18% | |
| 0.00198 | 0.00197 | 0.00201 | 0.00193 | 1.55M | +0.71% | |
| 0.00197 | 0.00193 | 0.00211 | 0.00189 | 4.26M | +2.07% | |
| 0.00193 | 0.00199 | 0.00201 | 0.00193 | 7.44M | -3.31% | |
| 0.00199 | 0.00197 | 0.00214 | 0.00196 | 5.20M | +1.48% | |
| 0.00197 | 0.00208 | 0.00208 | 0.00193 | 5.93M | -5.35% | |
| 0.00208 | 0.00219 | 0.00219 | 0.00201 | 5.57M | -4.99% | |
| 0.00219 | 0.00220 | 0.00239 | 0.00217 | 7.02M | -0.64% | |
| 0.00220 | 0.00223 | 0.00231 | 0.00218 | 4.19M | -1.30% | |
| 0.00223 | 0.00221 | 0.00226 | 0.00220 | 1.14M | +0.63% | |
| 0.00221 | 0.00231 | 0.00235 | 0.00220 | 5.06M | -4.03% | |
| 0.00231 | 0.00235 | 0.00240 | 0.00229 | 4.40M | -1.79% | |
| 0.00235 | 0.00226 | 0.00236 | 0.00225 | 2.46M | +3.94% | |
| 0.00226 | 0.00228 | 0.00234 | 0.00225 | 2.27M | -0.83% | |
| 0.00228 | 0.00229 | 0.00240 | 0.00226 | 2.62M | -0.35% | |
| 0.00229 | 0.00227 | 0.00243 | 0.00224 | 5.39M | +0.93% | |
| 0.00227 | 0.00239 | 0.00239 | 0.00224 | 30.18M | -5.31% | |
| 0.00239 | 0.00263 | 0.00279 | 0.00234 | 9.11M | -9.05% | |
| 0.00263 | 0.00228 | 0.00340 | 0.00222 | 47.16M | +15.45% | |
| 0.00228 | 0.00222 | 0.00344 | 0.00216 | 56.34M | +2.66% | |
| 0.00222 | 0.00216 | 0.00224 | 0.00213 | 35.23M | +2.97% | |
| 0.00216 | 0.00214 | 0.00288 | 0.00208 | 67.08M | +0.70% | |
| 0.00214 | 0.00215 | 0.00239 | 0.00210 | 37.75M | -0.51% | |
| 0.00215 | 0.00211 | 0.00219 | 0.00207 | 34.29M | +2.04% | |
| 0.00211 | 0.00209 | 0.00212 | 0.00204 | 30.72M | +1.10% | |
| 0.00209 | 0.00212 | 0.00213 | 0.00203 | 35.19M | -1.65% | |
| 0.00212 | 0.00212 | 0.00214 | 0.00208 | 29.32M | 0.00% |