
| ROAR/USD | · | アメリカドル |
| 0.001292 | 0.001380 | 0.001387 | 0.001275 | 44.67M | -6.40% | |
| 0.001380 | 0.001387 | 0.001393 | 0.001370 | 27.14M | -0.48% | |
| 0.001387 | 0.001328 | 0.001388 | 0.001328 | 9.18M | +4.47% | |
| 0.001328 | 0.001262 | 0.001340 | 0.001249 | 19.37M | +5.24% | |
| 0.001262 | 0.001246 | 0.001263 | 0.001229 | 19.63M | +1.22% | |
| 0.001246 | 0.001467 | 0.001484 | 0.001245 | 29.96M | -15.05% | |
| 0.001467 | 0.001492 | 0.001496 | 0.001450 | 39.38M | -1.68% | |
| 0.001492 | 0.001285 | 0.001506 | 0.001285 | 25.64M | +16.19% | |
| 0.001285 | 0.001349 | 0.001351 | 0.001264 | 19.76M | -4.81% | |
| 0.001349 | 0.001331 | 0.001358 | 0.001328 | 14.85M | +1.40% | |
| 0.001331 | 0.001254 | 0.001369 | 0.001246 | 18.35M | +6.16% | |
| 0.001254 | 0.001229 | 0.001284 | 0.001227 | 22.80M | +1.97% | |
| 0.001229 | 0.001231 | 0.001239 | 0.001204 | 18.32M | -0.11% | |
| 0.001231 | 0.001660 | 0.001660 | 0.001179 | 23.10M | -25.88% | |
| 0.001660 | 0.001655 | 0.001740 | 0.001650 | 16.56M | +0.31% | |
| 0.001655 | 0.001692 | 0.001692 | 0.001645 | 26.87M | -2.15% | |
| 0.001692 | 0.001727 | 0.001751 | 0.001689 | 10.13M | -2.02% | |
| 0.001727 | 0.001572 | 0.001802 | 0.001572 | 15.47M | +9.81% | |
| 0.001572 | 0.001637 | 0.001648 | 0.001572 | 16.47M | -3.92% | |
| 0.001637 | 0.001692 | 0.001724 | 0.001634 | 19.30M | -3.27% | |
| 0.001692 | 0.001766 | 0.001775 | 0.001689 | 17.65M | -4.19% | |
| 0.001766 | 0.001825 | 0.001826 | 0.001753 | 19.49M | -3.26% | |
| 0.001825 | 0.002005 | 0.002006 | 0.001799 | 21.68M | -8.98% | |
| 0.002005 | 0.002012 | 0.002014 | 0.001992 | 9.73M | -0.31% | |
| 0.002012 | 0.002005 | 0.002040 | 0.001972 | 20.86M | +0.42% | |
| 0.002003 | 0.001901 | 0.002004 | 0.001889 | 21.38M | +5.39% | |
| 0.001901 | 0.001914 | 0.001962 | 0.001892 | 26.79M | -0.73% | |
| 0.001914 | 0.001871 | 0.001934 | 0.001866 | 31.47M | +2.31% | |
| 0.001871 | 0.001792 | 0.001871 | 0.001792 | 21.85M | +4.43% | |
| 0.001792 | 0.001801 | 0.001889 | 0.001784 | 26.05M | -0.57% | |
| 0.001802 | 0.001520 | 0.001832 | 0.001516 | 22.88M | +18.54% | |
| 0.001520 | 0.001479 | 0.001563 | 0.001459 | 30.51M | +2.80% |