
| OL/USD | · | アメリカドル |
| 0.00538 | 0.00551 | 0.00551 | 0.00533 | 10.44M | -2.40% | |
| 0.00551 | 0.00544 | 0.00559 | 0.00532 | 10.19M | +1.27% | |
| 0.00544 | 0.00553 | 0.00561 | 0.00532 | 9.95M | -1.65% | |
| 0.00553 | 0.00599 | 0.00604 | 0.00536 | 10.37M | -7.62% | |
| 0.00599 | 0.00549 | 0.00609 | 0.00547 | 10.26M | +9.21% | |
| 0.00548 | 0.00554 | 0.00558 | 0.00531 | 10.39M | -0.74% | |
| 0.00552 | 0.00568 | 0.00583 | 0.00551 | 9.88M | -2.71% | |
| 0.00568 | 0.00510 | 0.00583 | 0.00509 | 10.97M | +11.40% | |
| 0.00510 | 0.00522 | 0.00524 | 0.00502 | 10.72M | -2.43% | |
| 0.00522 | 0.00522 | 0.00528 | 0.00519 | 11.23M | 0.00% | |
| 0.00522 | 0.00520 | 0.00542 | 0.00510 | 10.75M | +0.48% | |
| 0.00520 | 0.00510 | 0.00520 | 0.00494 | 11.88M | +1.92% | |
| 0.00510 | 0.00525 | 0.00539 | 0.00498 | 10.76M | -2.91% | |
| 0.00525 | 0.00514 | 0.00576 | 0.00513 | 12.17M | +2.12% | |
| 0.00514 | 0.00501 | 0.00514 | 0.00495 | 11.94M | +2.61% | |
| 0.00501 | 0.00504 | 0.00510 | 0.00492 | 10.93M | -0.61% | |
| 0.00504 | 0.00499 | 0.00520 | 0.00496 | 11.34M | +1.16% | |
| 0.00499 | 0.00495 | 0.00517 | 0.00477 | 11.79M | +0.87% | |
| 0.00494 | 0.00503 | 0.00508 | 0.00490 | 11.30M | -1.67% | |
| 0.00503 | 0.00523 | 0.00528 | 0.00501 | 10.78M | -3.92% | |
| 0.00523 | 0.00533 | 0.00535 | 0.00520 | 10.22M | -1.89% | |
| 0.00533 | 0.00518 | 0.00534 | 0.00506 | 10.62M | +3.07% | |
| 0.00517 | 0.00512 | 0.00524 | 0.00506 | 10.84M | +0.98% | |
| 0.00512 | 0.00546 | 0.00560 | 0.00511 | 10.29M | -7.06% | |
| 0.00551 | 0.00518 | 0.00563 | 0.00517 | 9.98M | +6.49% | |
| 0.00518 | 0.00514 | 0.00523 | 0.00508 | 10.52M | +0.64% | |
| 0.00514 | 0.00518 | 0.00533 | 0.00508 | 10.71M | -0.94% | |
| 0.00519 | 0.00540 | 0.00545 | 0.00510 | 10.76M | -3.94% | |
| 0.00540 | 0.00575 | 0.00577 | 0.00537 | 9.75M | -5.93% | |
| 0.00575 | 0.00534 | 0.00625 | 0.00534 | 9.53M | +7.70% | |
| 0.00533 | 0.00546 | 0.00546 | 0.00528 | 10.16M | -2.38% | |
| 0.00546 | 0.00553 | 0.00561 | 0.00539 | 9.68M | -1.16% |