
| SERV/USD | · | アメリカドル |
| 0.03319 | 0.03033 | 0.03319 | 0.02983 | 422.10K | +9.43% | |
| 0.03033 | 0.03003 | 0.03153 | 0.02860 | 388.63K | +1.00% | |
| 0.03003 | 0.03121 | 0.03171 | 0.03000 | 181.35K | -3.78% | |
| 0.03121 | 0.03232 | 0.03466 | 0.03000 | 1.03M | -3.43% | |
| 0.03232 | 0.03678 | 0.03678 | 0.03228 | 465.02K | -12.13% | |
| 0.03678 | 0.03790 | 0.03827 | 0.03642 | 201.20K | -2.96% | |
| 0.03790 | 0.03864 | 0.03939 | 0.03718 | 265.86K | -1.92% | |
| 0.03864 | 0.03752 | 0.03981 | 0.03655 | 320.98K | +2.99% | |
| 0.03752 | 0.03714 | 0.03898 | 0.03678 | 177.15K | +1.02% | |
| 0.03714 | 0.03645 | 0.03805 | 0.03536 | 267.08K | +1.89% | |
| 0.03645 | 0.03981 | 0.03981 | 0.03645 | 169.72K | -8.44% | |
| 0.03981 | 0.03751 | 0.04307 | 0.03678 | 260.65K | +6.13% | |
| 0.03751 | 0.03980 | 0.04059 | 0.03751 | 233.38K | -5.75% | |
| 0.03980 | 0.03572 | 0.04229 | 0.03501 | 701.57K | +11.42% | |
| 0.03572 | 0.03537 | 0.03608 | 0.03217 | 366.19K | +0.99% | |
| 0.03537 | 0.03576 | 0.03716 | 0.03439 | 423.98K | -1.09% | |
| 0.03576 | 0.03873 | 0.03903 | 0.03576 | 116.75K | -7.67% | |
| 0.03873 | 0.03979 | 0.04799 | 0.03717 | 547.50K | -2.66% | |
| 0.03979 | 0.03940 | 0.04100 | 0.03600 | 353.49K | +0.99% | |
| 0.03940 | 0.04479 | 0.04479 | 0.03642 | 563.70K | -12.03% | |
| 0.04479 | 0.04758 | 0.05142 | 0.04479 | 459.73K | -5.86% | |
| 0.04758 | 0.04704 | 0.05042 | 0.04480 | 215.83K | +1.15% | |
| 0.04704 | 0.04751 | 0.04944 | 0.04391 | 170.96K | -0.99% | |
| 0.04751 | 0.04614 | 0.04829 | 0.04349 | 211.37K | +2.97% | |
| 0.04614 | 0.04434 | 0.04614 | 0.04099 | 193.89K | +4.06% | |
| 0.04434 | 0.03940 | 0.05044 | 0.03825 | 641.10K | +12.54% | |
| 0.03940 | 0.03142 | 0.04100 | 0.03001 | 873.57K | +25.40% | |
| 0.03142 | 0.03571 | 0.03572 | 0.03000 | 974.50K | -12.01% | |
| 0.03571 | 0.03399 | 0.03715 | 0.03333 | 167.55K | +5.06% | |
| 0.03399 | 0.03438 | 0.03537 | 0.03333 | 135.45K | -1.13% | |
| 0.03438 | 0.03467 | 0.03752 | 0.03437 | 129.31K | -0.84% |