| SERV/USD | · | アメリカドル |
| 0.01793 | 0.01757 | 0.01849 | 0.01757 | 355.04K | +2.05% | |
| 0.01757 | 0.01725 | 0.01795 | 0.01631 | 329.00K | +1.86% | |
| 0.01725 | 0.01775 | 0.01788 | 0.01671 | 417.35K | -2.82% | |
| 0.01775 | 0.01857 | 0.02000 | 0.01690 | 680.18K | -4.42% | |
| 0.01857 | 0.01939 | 0.01959 | 0.01806 | 279.84K | -4.23% | |
| 0.01939 | 0.02048 | 0.02071 | 0.01903 | 211.32K | -5.32% | |
| 0.02048 | 0.02080 | 0.02123 | 0.02001 | 303.94K | -1.54% | |
| 0.02080 | 0.02135 | 0.02207 | 0.02001 | 547.96K | -2.58% | |
| 0.02135 | 0.02158 | 0.02185 | 0.02100 | 91.65K | -1.07% | |
| 0.02158 | 0.02184 | 0.02231 | 0.02127 | 104.84K | -1.19% | |
| 0.02184 | 0.02131 | 0.02270 | 0.02101 | 316.05K | +2.49% | |
| 0.02131 | 0.02071 | 0.02207 | 0.02001 | 670.14K | +2.90% | |
| 0.02071 | 0.02164 | 0.02200 | 0.02025 | 379.65K | -4.30% | |
| 0.02164 | 0.02120 | 0.02358 | 0.02054 | 555.33K | +2.08% | |
| 0.02120 | 0.02333 | 0.02366 | 0.02120 | 311.27K | -9.13% | |
| 0.02333 | 0.02147 | 0.02398 | 0.02102 | 426.90K | +8.66% | |
| 0.02147 | 0.02228 | 0.02364 | 0.02071 | 2.06M | -3.64% | |
| 0.02228 | 0.02300 | 0.02481 | 0.02190 | 379.27K | -3.13% | |
| 0.02300 | 0.02478 | 0.02481 | 0.02228 | 727.07K | -7.18% | |
| 0.02478 | 0.02635 | 0.02714 | 0.02387 | 605.26K | -5.96% | |
| 0.02635 | 0.02581 | 0.02900 | 0.02483 | 680.57K | +2.09% | |
| 0.02581 | 0.02346 | 0.02730 | 0.02213 | 414.50K | +10.02% | |
| 0.02346 | 0.02661 | 0.02827 | 0.02346 | 1.34M | -11.84% | |
| 0.02661 | 0.02633 | 0.02844 | 0.02449 | 646.82K | +1.06% | |
| 0.02633 | 0.02538 | 0.02712 | 0.02399 | 666.35K | +3.74% | |
| 0.02538 | 0.02615 | 0.02693 | 0.02379 | 602.07K | -2.94% | |
| 0.02615 | 0.02886 | 0.02939 | 0.02468 | 876.51K | -9.39% | |
| 0.02886 | 0.03036 | 0.03108 | 0.02789 | 958.45K | -4.94% | |
| 0.03036 | 0.02578 | 0.03170 | 0.02576 | 1.27M | +17.77% | |
| 0.02578 | 0.02660 | 0.02686 | 0.02302 | 1.18M | -3.08% | |
| 0.02660 | 0.02099 | 0.02943 | 0.02099 | 2.99M | +26.73% |