
| PNUT/USD | · | アメリカドル |
| 0.05477 | 0.05213 | 0.05628 | 0.05149 | 5.91M | +5.06% | |
| 0.05213 | 0.04545 | 0.05299 | 0.04539 | 1.58M | +14.65% | |
| 0.04547 | 0.04182 | 0.04557 | 0.04083 | 1.50M | +8.73% | |
| 0.04182 | 0.04124 | 0.04248 | 0.04053 | 1.65M | +1.41% | |
| 0.04124 | 0.04064 | 0.04208 | 0.04062 | 1.67M | +1.63% | |
| 0.04058 | 0.04103 | 0.04141 | 0.04014 | 1.42M | -1.10% | |
| 0.04103 | 0.04114 | 0.04295 | 0.04024 | 1.82M | -0.27% | |
| 0.04114 | 0.04164 | 0.04228 | 0.04010 | 2.15M | -1.20% | |
| 0.04164 | 0.04024 | 0.04336 | 0.04016 | 2.76M | +3.48% | |
| 0.04024 | 0.04104 | 0.04154 | 0.03941 | 2.17M | -2.07% | |
| 0.04109 | 0.04166 | 0.04250 | 0.03984 | 1.81M | -1.37% | |
| 0.04166 | 0.04325 | 0.04420 | 0.04130 | 1.75M | -3.68% | |
| 0.04325 | 0.03955 | 0.04593 | 0.03928 | 2.67M | +9.36% | |
| 0.03955 | 0.03838 | 0.04049 | 0.03814 | 2.31M | +3.05% | |
| 0.03838 | 0.03893 | 0.03949 | 0.03835 | 2.66M | -1.41% | |
| 0.03893 | 0.03913 | 0.03995 | 0.03863 | 1.81M | -0.51% | |
| 0.03913 | 0.03914 | 0.03949 | 0.03863 | 1.77M | -0.03% | |
| 0.03914 | 0.03929 | 0.03989 | 0.03904 | 1.47M | -0.38% | |
| 0.03929 | 0.03952 | 0.03997 | 0.03859 | 1.52M | -0.58% | |
| 0.03952 | 0.03884 | 0.04056 | 0.03883 | 1.52M | +1.75% | |
| 0.03884 | 0.03987 | 0.04177 | 0.03854 | 1.48M | -2.63% | |
| 0.03989 | 0.03871 | 0.03996 | 0.03834 | 1.75M | +3.05% | |
| 0.03871 | 0.03875 | 0.03946 | 0.03838 | 1.54M | -0.10% | |
| 0.03875 | 0.04054 | 0.04068 | 0.03808 | 2.16M | -4.42% | |
| 0.04054 | 0.04129 | 0.04157 | 0.04006 | 1.58M | -1.79% | |
| 0.04128 | 0.04343 | 0.04419 | 0.04095 | 1.59M | -5.08% | |
| 0.04349 | 0.04199 | 0.04576 | 0.04181 | 2.22M | +3.57% | |
| 0.04199 | 0.04036 | 0.04282 | 0.03965 | 1.66M | +3.99% | |
| 0.04038 | 0.04029 | 0.04110 | 0.03971 | 1.36M | +0.22% | |
| 0.04029 | 0.04173 | 0.04208 | 0.04005 | 1.44M | -3.45% | |
| 0.04173 | 0.04176 | 0.04220 | 0.04124 | 1.37M | -0.05% | |
| 0.04175 | 0.04188 | 0.04224 | 0.04128 | 1.37M | -0.22% |