
| PNUT/USD | · | アメリカドル |
| 0.04634 | 0.04626 | 0.04645 | 0.04613 | 1.25M | +0.41% | |
| 0.04615 | 0.04525 | 0.04878 | 0.04492 | 1.24M | +1.99% | |
| 0.04525 | 0.04819 | 0.04819 | 0.04522 | 1.26M | -6.10% | |
| 0.04819 | 0.04987 | 0.05104 | 0.04755 | 1.16M | -3.37% | |
| 0.04987 | 0.05075 | 0.05195 | 0.04916 | 1.28M | -1.89% | |
| 0.05083 | 0.05115 | 0.05178 | 0.04939 | 1.21M | -0.61% | |
| 0.05114 | 0.05024 | 0.05297 | 0.04984 | 1.17M | +1.63% | |
| 0.05032 | 0.04807 | 0.05202 | 0.04784 | 1.22M | +4.68% | |
| 0.04807 | 0.04966 | 0.04995 | 0.04734 | 1.22M | -3.26% | |
| 0.04969 | 0.04732 | 0.05139 | 0.04698 | 1.16M | +4.96% | |
| 0.04734 | 0.04791 | 0.04817 | 0.04619 | 1.17M | -1.25% | |
| 0.04794 | 0.04793 | 0.04896 | 0.04689 | 1.31M | +0.02% | |
| 0.04793 | 0.04791 | 0.04869 | 0.04750 | 1.55M | +0.04% | |
| 0.04791 | 0.05072 | 0.05178 | 0.04729 | 1.32M | -5.61% | |
| 0.05076 | 0.05100 | 0.05215 | 0.05051 | 1.72M | -0.55% | |
| 0.05104 | 0.05227 | 0.05328 | 0.04927 | 1.14M | -2.28% | |
| 0.05223 | 0.05156 | 0.05399 | 0.05013 | 1.86M | +1.30% | |
| 0.05156 | 0.05085 | 0.05236 | 0.04953 | 1.58M | +1.34% | |
| 0.05088 | 0.05163 | 0.05460 | 0.04988 | 1.28M | -1.30% | |
| 0.05155 | 0.05396 | 0.05398 | 0.05035 | 1.30M | -4.47% | |
| 0.05396 | 0.05249 | 0.05491 | 0.04986 | 1.29M | +2.80% | |
| 0.05249 | 0.05594 | 0.06192 | 0.04701 | 1.74M | -6.17% | |
| 0.05594 | 0.05213 | 0.05628 | 0.05149 | 5.96M | +7.31% | |
| 0.05213 | 0.04545 | 0.05299 | 0.04539 | 1.58M | +14.65% | |
| 0.04547 | 0.04182 | 0.04557 | 0.04083 | 1.50M | +8.73% | |
| 0.04182 | 0.04124 | 0.04248 | 0.04053 | 1.65M | +1.41% | |
| 0.04124 | 0.04064 | 0.04208 | 0.04062 | 1.67M | +1.63% | |
| 0.04058 | 0.04103 | 0.04141 | 0.04014 | 1.42M | -1.10% | |
| 0.04103 | 0.04114 | 0.04295 | 0.04024 | 1.82M | -0.27% | |
| 0.04114 | 0.04164 | 0.04228 | 0.04010 | 2.15M | -1.20% | |
| 0.04164 | 0.04024 | 0.04336 | 0.04016 | 2.76M | +3.48% | |
| 0.04024 | 0.04104 | 0.04154 | 0.03941 | 2.17M | -2.07% |