
| PENDLE/USD | · | アメリカドル |
| 1.94900 | 1.85100 | 1.95200 | 1.80600 | 176.19K | +5.29% | |
| 1.85100 | 1.82300 | 1.88700 | 1.75500 | 342.45K | +1.54% | |
| 1.82300 | 1.75700 | 1.83100 | 1.74700 | 202.82K | +3.76% | |
| 1.75700 | 1.71300 | 1.78700 | 1.69700 | 133.99K | +2.33% | |
| 1.71700 | 1.70000 | 1.82100 | 1.68200 | 199.34K | +1.00% | |
| 1.70000 | 1.70100 | 1.72700 | 1.66800 | 52.23K | -0.06% | |
| 1.70100 | 1.78300 | 1.82600 | 1.66800 | 167.14K | -4.60% | |
| 1.78300 | 1.75300 | 1.80700 | 1.70500 | 141.51K | +1.77% | |
| 1.75200 | 1.71300 | 1.76100 | 1.68300 | 191.93K | +2.28% | |
| 1.71300 | 1.76700 | 1.83400 | 1.68200 | 968.04K | -3.11% | |
| 1.76800 | 1.86200 | 1.86300 | 1.73900 | 1.56M | -5.10% | |
| 1.86300 | 1.67700 | 1.97800 | 1.58100 | 3.85M | +10.96% | |
| 1.67900 | 1.65600 | 1.76700 | 1.52300 | 2.04M | +1.51% | |
| 1.65400 | 1.51500 | 1.68200 | 1.50700 | 1.61M | +9.10% | |
| 1.51600 | 1.45200 | 1.52600 | 1.43300 | 513.98K | +4.48% | |
| 1.45100 | 1.32500 | 1.45200 | 1.28800 | 187.07K | +9.51% | |
| 1.32500 | 1.32500 | 1.36200 | 1.30200 | 171.47K | 0.00% | |
| 1.32500 | 1.25500 | 1.33300 | 1.25100 | 137.85K | +5.58% | |
| 1.25500 | 1.30500 | 1.32300 | 1.25100 | 72.78K | -3.83% | |
| 1.30500 | 1.30300 | 1.33200 | 1.30200 | 34.79K | +0.15% | |
| 1.30300 | 1.34700 | 1.35300 | 1.28500 | 108.90K | -3.27% | |
| 1.34700 | 1.33100 | 1.36600 | 1.31800 | 28.12K | +1.20% | |
| 1.33100 | 1.34800 | 1.35300 | 1.31000 | 49.25K | -1.26% | |
| 1.34800 | 1.35400 | 1.36400 | 1.31300 | 54.70K | -0.52% | |
| 1.35500 | 1.36000 | 1.39500 | 1.35000 | 84.40K | -0.37% | |
| 1.36000 | 1.40100 | 1.40900 | 1.35800 | 84.44K | -3.06% | |
| 1.40300 | 1.38900 | 1.41900 | 1.36800 | 62.87K | +1.01% | |
| 1.38900 | 1.36600 | 1.39500 | 1.34000 | 97.26K | +1.68% | |
| 1.36600 | 1.39400 | 1.39900 | 1.34300 | 106.54K | -2.15% | |
| 1.39600 | 1.35200 | 1.44200 | 1.33800 | 151.58K | +3.25% | |
| 1.35200 | 1.36900 | 1.36900 | 1.33600 | 64.55K | -1.24% | |
| 1.36900 | 1.38600 | 1.39000 | 1.33600 | 82.48K | -1.16% |