| 1.50300 | 1.51200 | 1.54600 | 1.48900 | 477.14K | -0.60% | |
| 1.51200 | 1.42600 | 1.54100 | 1.41600 | 594.22K | +6.03% | |
| 1.42600 | 1.31800 | 1.44200 | 1.28500 | 296.55K | +8.11% | |
| 1.31900 | 1.35000 | 1.35400 | 1.27600 | 188.57K | -2.22% | |
| 1.34900 | 1.26000 | 1.38700 | 1.23200 | 301.58K | +7.15% | |
| 1.25900 | 1.24100 | 1.26600 | 1.22400 | 52.17K | +1.45% | |
| 1.24100 | 1.27500 | 1.28500 | 1.22800 | 112.80K | -2.67% | |
| 1.27500 | 1.24200 | 1.28400 | 1.19900 | 251.01K | +2.66% | |
| 1.24200 | 1.26000 | 1.30400 | 1.19800 | 327.58K | -1.43% | |
| 1.26000 | 1.31300 | 1.32300 | 1.18500 | 168.89K | -4.04% | |
| 1.31300 | 1.35700 | 1.38300 | 1.28900 | 165.41K | -3.24% | |
| 1.35700 | 1.39800 | 1.47300 | 1.34900 | 227.07K | -2.93% | |
| 1.39800 | 1.41200 | 1.49600 | 1.38700 | 251.53K | -1.20% | |
| 1.41500 | 1.38700 | 1.42400 | 1.34300 | 151.34K | +2.02% | |
| 1.38700 | 1.40600 | 1.40600 | 1.33600 | 92.04K | -1.35% | |
| 1.40600 | 1.46200 | 1.49600 | 1.33700 | 262.30K | -3.83% | |
| 1.46200 | 1.39900 | 1.53800 | 1.39800 | 314.90K | +4.50% | |
| 1.39900 | 1.35300 | 1.42100 | 1.32500 | 121.85K | +3.40% | |
| 1.35300 | 1.38000 | 1.43500 | 1.34100 | 71.66K | -1.96% | |
| 1.38000 | 1.31900 | 1.39100 | 1.28600 | 114.17K | +4.62% | |
| 1.31900 | 1.25300 | 1.33900 | 1.24900 | 66.78K | +5.27% | |
| 1.25300 | 1.24500 | 1.28200 | 1.23100 | 140.57K | +0.64% | |
| 1.24500 | 1.17300 | 1.26000 | 1.17300 | 151.45K | +6.14% | |
| 1.17300 | 1.25000 | 1.25300 | 1.15400 | 92.21K | -6.16% | |
| 1.25000 | 1.27200 | 1.28200 | 1.21500 | 97.65K | -1.73% | |
| 1.27200 | 1.26900 | 1.31200 | 1.23700 | 177.03K | +0.16% | |
| 1.27000 | 1.21800 | 1.27700 | 1.21500 | 108.78K | +4.27% | |
| 1.21800 | 1.22800 | 1.24800 | 1.15100 | 123.98K | -0.81% | |
| 1.22800 | 1.32200 | 1.33200 | 1.15100 | 273.39K | -7.11% | |
| 1.32200 | 1.28000 | 1.39200 | 1.20200 | 255.39K | -4.62% | |
| 1.38600 | 1.31200 | 1.44800 | 1.31200 | 213.55K | +5.64% |