| 2.05700 | 1.94000 | 2.12300 | 1.88500 | 1.45M | +6.30% | |
| 1.93500 | 1.95400 | 2.08600 | 1.85100 | 1.26M | -0.97% | |
| 1.95400 | 1.97800 | 1.98200 | 1.79800 | 599.39K | -1.21% | |
| 1.97800 | 2.10300 | 2.13100 | 1.97500 | 120.36K | -5.94% | |
| 2.10300 | 2.12400 | 2.13700 | 2.09700 | 100.82K | -0.99% | |
| 2.12400 | 2.11800 | 2.15100 | 2.06000 | 105.51K | +0.28% | |
| 2.11800 | 2.24400 | 2.24600 | 2.08300 | 378.06K | -5.61% | |
| 2.24400 | 2.25600 | 2.33100 | 2.22700 | 661.48K | -0.53% | |
| 2.25600 | 2.11300 | 2.28500 | 2.11200 | 435.61K | +6.72% | |
| 2.11400 | 2.19900 | 2.24000 | 2.09700 | 695.31K | -3.91% | |
| 2.20000 | 2.06500 | 2.21400 | 2.06400 | 442.99K | +6.54% | |
| 2.06500 | 2.09200 | 2.10200 | 2.05200 | 137.39K | -1.29% | |
| 2.09200 | 2.10900 | 2.15700 | 2.03200 | 390.95K | -0.81% | |
| 2.10900 | 2.17900 | 2.20300 | 2.06700 | 377.47K | -3.17% | |
| 2.17800 | 2.33500 | 2.33500 | 2.13900 | 281.33K | -6.72% | |
| 2.33500 | 2.34100 | 2.38700 | 2.20200 | 523.52K | -0.26% | |
| 2.34100 | 2.20500 | 2.35700 | 2.15500 | 513.70K | +6.17% | |
| 2.20500 | 2.21600 | 2.25800 | 2.15000 | 268.62K | -0.50% | |
| 2.21600 | 2.18800 | 2.25400 | 2.13500 | 414.98K | +1.28% | |
| 2.18800 | 2.03100 | 2.21000 | 2.02400 | 493.83K | +7.73% | |
| 2.03100 | 1.88200 | 2.04700 | 1.87400 | 193.21K | +7.86% | |
| 1.88300 | 1.85500 | 1.94600 | 1.84600 | 257.94K | +1.51% | |
| 1.85500 | 1.86400 | 1.89300 | 1.84100 | 166.68K | -0.48% | |
| 1.86400 | 1.88600 | 1.95300 | 1.84500 | 297.97K | -1.11% | |
| 1.88500 | 1.90000 | 1.92200 | 1.86400 | 187.81K | -0.84% | |
| 1.90100 | 1.82900 | 1.91100 | 1.81600 | 287.90K | +3.94% | |
| 1.82900 | 1.71300 | 1.87900 | 1.70400 | 517.94K | +6.77% | |
| 1.71300 | 1.74900 | 1.79100 | 1.70500 | 245.87K | -2.06% | |
| 1.74900 | 1.69000 | 1.76000 | 1.65600 | 249.83K | +3.49% | |
| 1.69000 | 1.82600 | 1.83200 | 1.67200 | 406.44K | -7.45% | |
| 1.82600 | 1.88800 | 1.92300 | 1.81400 | 570.64K | -3.34% | |
| 1.88900 | 1.92200 | 1.94100 | 1.84800 | 406.12K | -1.82% |