| 1.13300 | 1.13400 | 1.15900 | 1.10000 | 149.92K | -0.09% | |
| 1.13400 | 1.16600 | 1.16900 | 1.09000 | 147.61K | -2.74% | |
| 1.16600 | 1.21300 | 1.23300 | 1.15200 | 174.49K | -3.95% | |
| 1.21400 | 1.23900 | 1.26200 | 1.14000 | 342.02K | -1.94% | |
| 1.23800 | 1.13600 | 1.29100 | 1.03400 | 765.76K | +8.98% | |
| 1.13600 | 1.45700 | 1.45700 | 1.12600 | 895.38K | -21.98% | |
| 1.45600 | 1.51400 | 1.57800 | 1.44200 | 460.89K | -3.96% | |
| 1.51600 | 1.56900 | 1.62000 | 1.46100 | 616.72K | -3.38% | |
| 1.56900 | 1.56200 | 1.62500 | 1.50300 | 601.47K | +0.45% | |
| 1.56200 | 1.59900 | 1.66000 | 1.51500 | 495.92K | -2.31% | |
| 1.59900 | 1.75600 | 1.76100 | 1.46600 | 1.34M | -8.94% | |
| 1.75600 | 1.92300 | 1.93100 | 1.73800 | 998.14K | -8.64% | |
| 1.92200 | 2.01400 | 2.02300 | 1.86000 | 623.61K | -4.47% | |
| 2.01200 | 1.91200 | 2.08300 | 1.89300 | 714.67K | +5.23% | |
| 1.91200 | 1.93300 | 1.94600 | 1.85000 | 348.43K | -1.09% | |
| 1.93300 | 1.84700 | 1.97500 | 1.84700 | 435.61K | +4.66% | |
| 1.84700 | 2.00900 | 2.04500 | 1.81800 | 738.42K | -8.06% | |
| 2.00900 | 2.02100 | 2.06400 | 1.99000 | 331.69K | -0.54% | |
| 2.02000 | 2.17400 | 2.18700 | 2.00900 | 609.19K | -7.08% | |
| 2.17400 | 2.06100 | 2.23400 | 2.05400 | 777.37K | +5.69% | |
| 2.05700 | 1.94000 | 2.16600 | 1.88500 | 1.69M | +6.30% | |
| 1.93500 | 1.95400 | 2.08600 | 1.85100 | 1.26M | -0.97% | |
| 1.95400 | 1.97800 | 1.98200 | 1.79800 | 599.39K | -1.21% | |
| 1.97800 | 2.10300 | 2.13100 | 1.97500 | 120.36K | -5.94% | |
| 2.10300 | 2.12400 | 2.13700 | 2.09700 | 100.82K | -0.99% | |
| 2.12400 | 2.11800 | 2.15100 | 2.06000 | 105.51K | +0.28% | |
| 2.11800 | 2.24400 | 2.24600 | 2.08300 | 378.06K | -5.61% | |
| 2.24400 | 2.25600 | 2.33100 | 2.22700 | 661.48K | -0.53% | |
| 2.25600 | 2.11300 | 2.28500 | 2.11200 | 435.61K | +6.72% | |
| 2.11400 | 2.19900 | 2.24000 | 2.09700 | 695.31K | -3.91% | |
| 2.20000 | 2.06500 | 2.21400 | 2.06400 | 442.99K | +6.54% | |
| 2.06500 | 2.09200 | 2.10200 | 2.05200 | 137.39K | -1.29% |