
| PENDLE/USD | · | アメリカドル |
| 2.40600 | 2.47000 | 2.49100 | 2.35400 | 380.73K | -2.59% | |
| 2.47000 | 2.51200 | 2.59700 | 2.33200 | 347.46K | -1.67% | |
| 2.51200 | 2.51200 | 2.54800 | 2.39400 | 300.85K | 0.00% | |
| 2.51200 | 2.71300 | 2.79500 | 2.48200 | 531.14K | -7.41% | |
| 2.71300 | 2.61200 | 2.74200 | 2.52800 | 243.76K | +3.87% | |
| 2.61200 | 2.58700 | 2.78800 | 2.58000 | 397.94K | +0.97% | |
| 2.58700 | 2.35100 | 2.71500 | 2.31400 | 605.12K | +10.04% | |
| 2.35100 | 2.33000 | 2.38700 | 2.24600 | 288.85K | +0.90% | |
| 2.33000 | 2.26500 | 2.34100 | 2.14500 | 219.91K | +2.87% | |
| 2.26500 | 2.36900 | 2.43200 | 2.21500 | 213.75K | -4.39% | |
| 2.36900 | 2.08900 | 2.46200 | 2.08300 | 414.42K | +13.40% | |
| 2.08900 | 2.19100 | 2.21100 | 2.07700 | 121.62K | -4.74% | |
| 2.19300 | 2.00900 | 2.21800 | 2.00600 | 161.76K | +9.16% | |
| 2.00900 | 1.96600 | 2.15000 | 1.96600 | 222.35K | +2.19% | |
| 1.96600 | 2.00400 | 2.04700 | 1.92300 | 126.91K | -1.90% | |
| 2.00400 | 2.13200 | 2.14100 | 1.98700 | 183.02K | -6.00% | |
| 2.13200 | 2.23700 | 2.27500 | 2.11800 | 226.02K | -4.69% | |
| 2.23700 | 2.10600 | 2.26600 | 2.04100 | 281.16K | +6.22% | |
| 2.10600 | 2.01700 | 2.14900 | 2.00900 | 296.40K | +4.41% | |
| 2.01700 | 1.92000 | 2.03100 | 1.91400 | 149.68K | +5.05% | |
| 1.92000 | 1.97100 | 1.99700 | 1.85500 | 131.39K | -2.59% | |
| 1.97100 | 1.85100 | 1.97900 | 1.80600 | 192.76K | +6.48% | |
| 1.85100 | 1.82300 | 1.88700 | 1.75500 | 342.45K | +1.54% | |
| 1.82300 | 1.75700 | 1.83100 | 1.74700 | 202.82K | +3.76% | |
| 1.75700 | 1.71300 | 1.78700 | 1.69700 | 133.99K | +2.33% | |
| 1.71700 | 1.70000 | 1.82100 | 1.68200 | 199.34K | +1.00% | |
| 1.70000 | 1.70100 | 1.72700 | 1.66800 | 52.23K | -0.06% | |
| 1.70100 | 1.78300 | 1.82600 | 1.66800 | 167.14K | -4.60% | |
| 1.78300 | 1.75300 | 1.80700 | 1.70500 | 141.51K | +1.77% | |
| 1.75200 | 1.71300 | 1.76100 | 1.68300 | 191.93K | +2.28% | |
| 1.71300 | 1.76700 | 1.83400 | 1.68200 | 968.04K | -3.11% | |
| 1.76800 | 1.86200 | 1.86300 | 1.73900 | 1.56M | -5.10% |