
| PEPECOIN/USD | · | アメリカドル |
| 0.10405 | 0.10403 | 0.10621 | 0.10217 | 6.91K | +0.02% | |
| 0.10403 | 0.10914 | 0.13027 | 0.10336 | 7.31K | -4.68% | |
| 0.10914 | 0.09787 | 0.10914 | 0.09586 | 1.28K | +11.52% | |
| 0.09787 | 0.08712 | 0.09787 | 0.08674 | 1.95K | +12.34% | |
| 0.08712 | 0.07348 | 0.08872 | 0.07275 | 1.15K | +18.56% | |
| 0.07348 | 0.07348 | 0.07348 | 0.07348 | 0.01K | 0.00% | |
| 0.07348 | 0.07125 | 0.07348 | 0.07035 | 0.94K | +3.13% | |
| 0.07125 | 0.07117 | 0.07195 | 0.07038 | 0.34K | +0.11% | |
| 0.07117 | 0.07014 | 0.07117 | 0.06937 | 0.09K | +1.47% | |
| 0.07014 | 0.06984 | 0.07014 | 0.06937 | 0.04K | +0.43% | |
| 0.06984 | 0.07197 | 0.07296 | 0.06984 | 0.16K | -2.96% | |
| 0.07197 | 0.07450 | 0.07484 | 0.07047 | 0.85K | -3.40% | |
| 0.07450 | 0.07649 | 0.07869 | 0.07263 | 2.17K | -2.60% | |
| 0.07649 | 0.07884 | 0.07884 | 0.07649 | 0.27K | -2.98% | |
| 0.07884 | 0.07746 | 0.07976 | 0.07746 | 0.08K | +1.78% | |
| 0.07746 | 0.08079 | 0.08079 | 0.07725 | 0.98K | -4.12% | |
| 0.08079 | 0.08159 | 0.08219 | 0.07884 | 2.67K | -0.98% | |
| 0.08159 | 0.08114 | 0.08159 | 0.08114 | 0.03K | +0.55% | |
| 0.08114 | 0.08327 | 0.08327 | 0.07994 | 0.95K | -2.56% | |
| 0.08327 | 0.08289 | 0.08348 | 0.08177 | 0.59K | +0.46% | |
| 0.08289 | 0.08776 | 0.08948 | 0.08289 | 2.00K | -5.55% | |
| 0.08776 | 0.07315 | 0.08776 | 0.07315 | 1.57K | +19.97% | |
| 0.07315 | 0.07363 | 0.07363 | 0.07111 | 0.40K | -0.65% | |
| 0.07363 | 0.07705 | 0.07705 | 0.07363 | 0.27K | -4.44% | |
| 0.07705 | 0.07776 | 0.07898 | 0.07579 | 0.97K | -0.91% | |
| 0.07776 | 0.08139 | 0.08139 | 0.07742 | 1.35K | -4.46% | |
| 0.08139 | 0.06247 | 0.08234 | 0.06227 | 3.88K | +30.29% | |
| 0.06247 | 0.06294 | 0.06318 | 0.06247 | 0.18K | -0.75% | |
| 0.06294 | 0.06006 | 0.06294 | 0.05987 | 0.49K | +4.80% | |
| 0.06006 | 0.05980 | 0.06006 | 0.05964 | 0.06K | +0.43% | |
| 0.05980 | 0.06027 | 0.06027 | 0.05980 | 0.08K | -0.78% | |
| 0.06027 | 0.06190 | 0.06190 | 0.06027 | 0.36K | -2.63% |