| PIPPIN/USD | · | アメリカドル |
| 0.01721 | 0.01735 | 0.01742 | 0.01710 | 20.20M | -0.84% | |
| 0.01735 | 0.01759 | 0.01774 | 0.01731 | 20.50M | -1.44% | |
| 0.01761 | 0.01673 | 0.01765 | 0.01668 | 20.01M | +5.25% | |
| 0.01673 | 0.01756 | 0.01777 | 0.01608 | 21.44M | -4.77% | |
| 0.01757 | 0.01838 | 0.01844 | 0.01719 | 20.94M | -4.43% | |
| 0.01838 | 0.01852 | 0.01862 | 0.01809 | 18.14M | -0.77% | |
| 0.01852 | 0.01860 | 0.01877 | 0.01821 | 17.80M | -0.45% | |
| 0.01861 | 0.01858 | 0.01891 | 0.01818 | 18.84M | +0.10% | |
| 0.01859 | 0.01906 | 0.01914 | 0.01841 | 18.02M | -2.48% | |
| 0.01906 | 0.01855 | 0.01926 | 0.01802 | 18.85M | +2.77% | |
| 0.01855 | 0.01892 | 0.01917 | 0.01836 | 18.21M | -1.95% | |
| 0.01892 | 0.01798 | 0.01975 | 0.01774 | 21.47M | +5.19% | |
| 0.01798 | 0.01766 | 0.01823 | 0.01711 | 19.74M | +1.81% | |
| 0.01766 | 0.01892 | 0.01901 | 0.01710 | 19.88M | -6.68% | |
| 0.01893 | 0.01919 | 0.01936 | 0.01855 | 18.16M | -1.39% | |
| 0.01919 | 0.01930 | 0.01963 | 0.01884 | 18.13M | -0.56% | |
| 0.01930 | 0.01907 | 0.01932 | 0.01859 | 17.98M | +1.25% | |
| 0.01906 | 0.01854 | 0.01945 | 0.01840 | 18.80M | +2.85% | |
| 0.01853 | 0.01963 | 0.02016 | 0.01818 | 18.35M | -5.58% | |
| 0.01963 | 0.01906 | 0.01985 | 0.01870 | 17.13M | +3.06% | |
| 0.01905 | 0.01790 | 0.01940 | 0.01780 | 19.85M | +6.44% | |
| 0.01790 | 0.01811 | 0.01828 | 0.01740 | 20.18M | -1.14% | |
| 0.01810 | 0.01836 | 0.01849 | 0.01787 | 18.40M | -1.45% | |
| 0.01837 | 0.01764 | 0.01847 | 0.01761 | 18.47M | +4.14% | |
| 0.01764 | 0.01688 | 0.01774 | 0.01673 | 19.01M | +4.45% | |
| 0.01689 | 0.01665 | 0.01705 | 0.01631 | 21.69M | +1.39% | |
| 0.01665 | 0.01727 | 0.01733 | 0.01634 | 20.73M | -3.63% | |
| 0.01728 | 0.01699 | 0.01768 | 0.01693 | 20.51M | +1.78% | |
| 0.01698 | 0.01781 | 0.01786 | 0.01690 | 19.98M | -4.68% | |
| 0.01781 | 0.01796 | 0.01823 | 0.01770 | 18.67M | -0.81% | |
| 0.01796 | 0.01748 | 0.01841 | 0.01714 | 19.40M | +2.71% |