
| PIPPIN/USD | · | アメリカドル |
| 0.01699 | 0.01679 | 0.01701 | 0.01658 | 21.64M | +1.20% | |
| 0.01679 | 0.01658 | 0.01688 | 0.01633 | 21.52M | +1.29% | |
| 0.01658 | 0.01626 | 0.01725 | 0.01616 | 20.98M | +1.91% | |
| 0.01626 | 0.01707 | 0.01727 | 0.01601 | 20.80M | -4.72% | |
| 0.01707 | 0.01711 | 0.01733 | 0.01678 | 20.34M | -0.22% | |
| 0.01711 | 0.01664 | 0.01739 | 0.01648 | 20.62M | +2.73% | |
| 0.01665 | 0.01652 | 0.01702 | 0.01615 | 22.69M | +0.79% | |
| 0.01652 | 0.01690 | 0.01715 | 0.01639 | 20.51M | -2.23% | |
| 0.01690 | 0.01697 | 0.01717 | 0.01643 | 20.49M | -0.35% | |
| 0.01696 | 0.01682 | 0.01717 | 0.01658 | 19.72M | +0.86% | |
| 0.01682 | 0.01643 | 0.01743 | 0.01642 | 20.83M | +2.35% | |
| 0.01643 | 0.01640 | 0.01664 | 0.01616 | 21.90M | +0.16% | |
| 0.01640 | 0.01593 | 0.01682 | 0.01592 | 22.27M | +3.05% | |
| 0.01592 | 0.01678 | 0.01747 | 0.01562 | 20.84M | -5.10% | |
| 0.01677 | 0.01680 | 0.01869 | 0.01614 | 23.33M | -0.17% | |
| 0.01680 | 0.01678 | 0.01747 | 0.01650 | 20.17M | +0.16% | |
| 0.01678 | 0.01702 | 0.01739 | 0.01676 | 19.89M | -1.46% | |
| 0.01702 | 0.01701 | 0.01743 | 0.01682 | 20.90M | +0.06% | |
| 0.01701 | 0.01691 | 0.01756 | 0.01646 | 23.21M | +0.63% | |
| 0.01691 | 0.01893 | 0.01906 | 0.01676 | 20.14M | -10.61% | |
| 0.01891 | 0.01960 | 0.01960 | 0.01821 | 19.42M | -3.53% | |
| 0.01961 | 0.01948 | 0.02035 | 0.01888 | 18.98M | +0.68% | |
| 0.01947 | 0.02272 | 0.02328 | 0.01936 | 19.44M | -14.22% | |
| 0.02270 | 0.02131 | 0.02411 | 0.02043 | 22.12M | +6.50% | |
| 0.02132 | 0.01724 | 0.02184 | 0.01708 | 22.53M | +23.63% | |
| 0.01724 | 0.01708 | 0.01799 | 0.01657 | 20.19M | +0.91% | |
| 0.01709 | 0.01691 | 0.01764 | 0.01625 | 19.96M | +1.05% | |
| 0.01691 | 0.01687 | 0.01790 | 0.01655 | 20.75M | +0.27% | |
| 0.01687 | 0.01628 | 0.01738 | 0.01577 | 21.93M | +3.59% | |
| 0.01628 | 0.01667 | 0.01698 | 0.01591 | 21.34M | -2.31% | |
| 0.01667 | 0.01632 | 0.01740 | 0.01539 | 21.11M | +2.03% |