| 0.004565 | 0.004666 | 0.004694 | 0.004503 | 24.55M | -2.16% | |
| 0.004666 | 0.004700 | 0.004731 | 0.004593 | 25.52M | -0.72% | |
| 0.004700 | 0.004835 | 0.004910 | 0.004636 | 11.71M | -2.79% | |
| 0.004835 | 0.004820 | 0.004975 | 0.004730 | 17.20M | +0.31% | |
| 0.004820 | 0.004891 | 0.004891 | 0.004710 | 1.49M | -1.45% | |
| 0.004891 | 0.005007 | 0.005094 | 0.004820 | 8.40M | -1.67% | |
| 0.004974 | 0.004942 | 0.004953 | 0.004942 | 937.27K | +0.65% | |
| 0.004942 | 0.005061 | 0.005061 | 0.004943 | 8.20M | -2.35% | |
| 0.005061 | 0.005001 | 0.005250 | 0.004845 | 9.00M | -0.10% | |
| 0.005066 | 0.005085 | 0.005156 | 0.004941 | 11.30M | +0.04% | |
| 0.005064 | 0.005050 | 0.005397 | 0.005033 | 17.44M | +0.28% | |
| 0.005050 | 0.005037 | 0.005657 | 0.005037 | 28.37M | +0.26% | |
| 0.005037 | 0.005059 | 0.005059 | 0.005036 | 3.67M | -0.43% | |
| 0.005059 | 0.005086 | 0.005086 | 0.004901 | 4.23M | -0.53% | |
| 0.005086 | 0.005082 | 0.005177 | 0.004920 | 6.34M | +0.08% | |
| 0.005082 | 0.005272 | 0.005272 | 0.005011 | 4.66M | -3.60% | |
| 0.005272 | 0.005355 | 0.005355 | 0.004900 | 10.19M | -1.55% | |
| 0.005355 | 0.005478 | 0.005552 | 0.005346 | 30.81M | -2.25% | |
| 0.005478 | 0.005482 | 0.005552 | 0.005448 | 10.91M | -0.07% | |
| 0.005482 | 0.005533 | 0.005550 | 0.005428 | 5.43M | -0.92% | |
| 0.005533 | 0.005379 | 0.005589 | 0.005379 | 6.16M | +2.86% | |
| 0.005379 | 0.005495 | 0.005685 | 0.005446 | 24.18M | -2.11% | |
| 0.005495 | 0.005448 | 0.005679 | 0.005448 | 23.15M | +0.59% | |
| 0.005463 | 0.005592 | 0.005657 | 0.005446 | 22.62M | -2.31% | |
| 0.005592 | 0.005641 | 0.005659 | 0.005548 | 13.22M | -0.87% | |
| 0.005641 | 0.005530 | 0.005700 | 0.005400 | 21.34M | +2.01% | |
| 0.005530 | 0.005632 | 0.005752 | 0.005346 | 11.17M | -1.81% | |
| 0.005632 | 0.005614 | 0.005765 | 0.005547 | 7.36M | +0.32% | |
| 0.005614 | 0.005483 | 0.006250 | 0.005447 | 43.34M | +2.39% | |
| 0.005483 | 0.005687 | 0.005687 | 0.005200 | 14.46M | -3.59% | |
| 0.005687 | 0.005796 | 0.005862 | 0.005622 | 4.68M | -1.88% | |
| 0.005796 | 0.005581 | 0.005955 | 0.005581 | 16.09M | +3.85% |