
| PONKE/USD | · | アメリカドル |
| 0.02266 | 0.02296 | 0.02296 | 0.02243 | 2.64M | -1.31% | |
| 0.02296 | 0.02350 | 0.02411 | 0.02199 | 2.62M | -2.30% | |
| 0.02350 | 0.02313 | 0.02395 | 0.02234 | 2.98M | +1.08% | |
| 0.02325 | 0.02150 | 0.02361 | 0.02113 | 2.91M | +8.14% | |
| 0.02150 | 0.02135 | 0.02207 | 0.02066 | 2.80M | +0.70% | |
| 0.02135 | 0.02119 | 0.02479 | 0.02093 | 3.30M | +0.76% | |
| 0.02119 | 0.02103 | 0.02163 | 0.01993 | 2.68M | +0.76% | |
| 0.02103 | 0.02138 | 0.02174 | 0.02008 | 2.94M | -1.50% | |
| 0.02135 | 0.02150 | 0.02266 | 0.02106 | 2.76M | -0.84% | |
| 0.02153 | 0.02311 | 0.02420 | 0.02145 | 2.74M | -6.92% | |
| 0.02313 | 0.02295 | 0.02344 | 0.02267 | 2.60M | +0.87% | |
| 0.02293 | 0.02526 | 0.02530 | 0.02266 | 3.05M | -9.30% | |
| 0.02528 | 0.02127 | 0.02593 | 0.02086 | 3.06M | +18.85% | |
| 0.02127 | 0.02103 | 0.02213 | 0.01972 | 2.84M | +1.14% | |
| 0.02103 | 0.02284 | 0.02400 | 0.02096 | 3.05M | -7.92% | |
| 0.02284 | 0.02349 | 0.02412 | 0.02221 | 3.59M | -2.77% | |
| 0.02349 | 0.02339 | 0.02422 | 0.02173 | 2.72M | +0.43% | |
| 0.02339 | 0.02576 | 0.02725 | 0.02179 | 5.99M | -9.24% | |
| 0.02577 | 0.01629 | 0.02949 | 0.01611 | 7.23M | +58.20% | |
| 0.01629 | 0.01575 | 0.01663 | 0.01532 | 3.73M | +3.43% | |
| 0.01575 | 0.01410 | 0.01655 | 0.01396 | 4.25M | +10.68% | |
| 0.01423 | 0.01428 | 0.01447 | 0.01397 | 4.18M | -0.35% | |
| 0.01428 | 0.01448 | 0.01483 | 0.01420 | 3.98M | -1.38% | |
| 0.01448 | 0.01494 | 0.01519 | 0.01439 | 3.50M | -3.21% | |
| 0.01496 | 0.01464 | 0.01562 | 0.01431 | 3.88M | +2.19% | |
| 0.01464 | 0.01450 | 0.01505 | 0.01406 | 4.00M | +0.97% | |
| 0.01450 | 0.01450 | 0.01495 | 0.01390 | 3.74M | 0.00% | |
| 0.01450 | 0.01476 | 0.01479 | 0.01415 | 4.31M | -1.76% | |
| 0.01476 | 0.01527 | 0.01582 | 0.01435 | 4.31M | -3.34% | |
| 0.01527 | 0.01601 | 0.01635 | 0.01507 | 4.08M | -4.62% | |
| 0.01601 | 0.01710 | 0.01727 | 0.01556 | 4.50M | -6.37% | |
| 0.01710 | 0.01625 | 0.01762 | 0.01593 | 4.99M | +5.23% |