
| PONKE/USD | · | アメリカドル |
| 0.01816 | 0.01807 | 0.01826 | 0.01793 | 3.20M | +0.55% | |
| 0.01806 | 0.01864 | 0.01883 | 0.01779 | 3.18M | -3.22% | |
| 0.01866 | 0.01917 | 0.01943 | 0.01839 | 3.13M | -2.35% | |
| 0.01911 | 0.01906 | 0.01944 | 0.01877 | 2.85M | +0.26% | |
| 0.01906 | 0.01890 | 0.01918 | 0.01804 | 3.15M | +0.63% | |
| 0.01894 | 0.01896 | 0.01912 | 0.01841 | 2.90M | 0.00% | |
| 0.01894 | 0.01919 | 0.01949 | 0.01855 | 3.07M | -1.30% | |
| 0.01919 | 0.01915 | 0.01983 | 0.01877 | 3.08M | +0.21% | |
| 0.01915 | 0.01874 | 0.01959 | 0.01800 | 3.16M | +2.13% | |
| 0.01875 | 0.01872 | 0.01915 | 0.01818 | 2.98M | +0.48% | |
| 0.01866 | 0.01921 | 0.01946 | 0.01859 | 2.98M | -2.96% | |
| 0.01923 | 0.01944 | 0.01972 | 0.01878 | 3.15M | -0.98% | |
| 0.01942 | 0.01937 | 0.01974 | 0.01899 | 3.04M | +0.26% | |
| 0.01937 | 0.01950 | 0.01998 | 0.01902 | 3.11M | -0.51% | |
| 0.01947 | 0.01943 | 0.01999 | 0.01933 | 2.86M | +0.21% | |
| 0.01943 | 0.01918 | 0.02143 | 0.01892 | 3.05M | +1.67% | |
| 0.01911 | 0.01941 | 0.01963 | 0.01885 | 2.97M | -1.55% | |
| 0.01941 | 0.02069 | 0.02070 | 0.01804 | 3.98M | -6.19% | |
| 0.02069 | 0.02075 | 0.02135 | 0.02057 | 2.70M | -0.67% | |
| 0.02083 | 0.02094 | 0.02119 | 0.01981 | 2.69M | -0.53% | |
| 0.02094 | 0.02222 | 0.02252 | 0.02056 | 2.94M | -6.35% | |
| 0.02236 | 0.02229 | 0.02262 | 0.02203 | 2.62M | +0.31% | |
| 0.02229 | 0.02203 | 0.02398 | 0.02162 | 2.60M | +1.18% | |
| 0.02203 | 0.02201 | 0.02253 | 0.02181 | 2.36M | -0.14% | |
| 0.02206 | 0.02164 | 0.02235 | 0.02155 | 2.55M | +1.94% | |
| 0.02164 | 0.02309 | 0.02327 | 0.02112 | 2.66M | -6.68% | |
| 0.02319 | 0.02353 | 0.02392 | 0.02288 | 2.50M | -1.44% | |
| 0.02353 | 0.02461 | 0.02473 | 0.02296 | 2.31M | -4.39% | |
| 0.02461 | 0.02459 | 0.02515 | 0.02330 | 2.52M | +0.08% | |
| 0.02459 | 0.02483 | 0.02525 | 0.02360 | 2.44M | -0.97% | |
| 0.02483 | 0.02336 | 0.02518 | 0.02323 | 2.73M | +6.38% | |
| 0.02334 | 0.02270 | 0.02404 | 0.02245 | 2.61M | +2.82% |