| 0.03459 | 0.03600 | 0.03644 | 0.03402 | 299.52K | -3.92% | |
| 0.03600 | 0.03861 | 0.03883 | 0.03600 | 203.64K | -6.76% | |
| 0.03861 | 0.03821 | 0.04007 | 0.03785 | 355.98K | +1.05% | |
| 0.03821 | 0.03750 | 0.03830 | 0.03750 | 145.02K | +1.89% | |
| 0.03750 | 0.03865 | 0.03920 | 0.03750 | 68.46K | -2.98% | |
| 0.03865 | 0.04031 | 0.04109 | 0.03865 | 226.47K | -4.12% | |
| 0.04031 | 0.04226 | 0.04305 | 0.04022 | 101.51K | -4.61% | |
| 0.04226 | 0.04164 | 0.04247 | 0.04081 | 310.67K | +1.49% | |
| 0.04164 | 0.04176 | 0.04200 | 0.04053 | 275.29K | -0.29% | |
| 0.04176 | 0.04234 | 0.04392 | 0.04135 | 316.94K | -1.37% | |
| 0.04234 | 0.04276 | 0.04293 | 0.04176 | 197.90K | -0.98% | |
| 0.04276 | 0.04232 | 0.04400 | 0.04187 | 154.66K | +1.04% | |
| 0.04232 | 0.04399 | 0.04470 | 0.04220 | 187.90K | -3.80% | |
| 0.04399 | 0.04181 | 0.04555 | 0.04180 | 999.54K | +5.21% | |
| 0.04181 | 0.04091 | 0.04350 | 0.04090 | 460.88K | +2.20% | |
| 0.04091 | 0.04136 | 0.04149 | 0.03994 | 387.27K | -1.09% | |
| 0.04136 | 0.04212 | 0.04413 | 0.04084 | 460.82K | -1.80% | |
| 0.04212 | 0.04119 | 0.04279 | 0.04055 | 916.06K | +2.26% | |
| 0.04119 | 0.04158 | 0.04342 | 0.04096 | 493.99K | -0.94% | |
| 0.04158 | 0.03966 | 0.04159 | 0.03818 | 616.22K | +4.84% | |
| 0.03966 | 0.03820 | 0.04065 | 0.03668 | 756.61K | +3.82% | |
| 0.03820 | 0.03782 | 0.03957 | 0.03608 | 396.08K | +1.00% | |
| 0.03782 | 0.03947 | 0.04109 | 0.03765 | 2.32M | -4.18% | |
| 0.03947 | 0.03535 | 0.04167 | 0.03535 | 2.77M | +11.65% | |
| 0.03535 | 0.03333 | 0.03632 | 0.03333 | 747.99K | +6.06% | |
| 0.03333 | 0.03431 | 0.03431 | 0.03291 | 336.99K | -2.86% | |
| 0.03431 | 0.03403 | 0.03514 | 0.03372 | 2.91M | +0.82% | |
| 0.03403 | 0.03306 | 0.03613 | 0.03289 | 2.13M | +2.93% | |
| 0.03306 | 0.03279 | 0.03534 | 0.03226 | 1.20M | +0.82% | |
| 0.03279 | 0.03149 | 0.03768 | 0.03108 | 2.67M | +4.13% | |
| 0.03149 | 0.02960 | 0.03353 | 0.02951 | 916.48K | +6.39% |