| 0.04714 | 0.04772 | 0.04886 | 0.04621 | 649.39K | -1.22% | |
| 0.04772 | 0.04926 | 0.04926 | 0.04619 | 699.89K | -3.13% | |
| 0.04926 | 0.04157 | 0.05322 | 0.04151 | 1.46M | +18.50% | |
| 0.04157 | 0.03945 | 0.04285 | 0.03863 | 480.57K | +5.37% | |
| 0.03945 | 0.03682 | 0.03945 | 0.03682 | 418.71K | +7.14% | |
| 0.03682 | 0.03758 | 0.03794 | 0.03561 | 131.80K | -2.02% | |
| 0.03758 | 0.03851 | 0.03873 | 0.03710 | 151.02K | -2.41% | |
| 0.03851 | 0.03863 | 0.03914 | 0.03719 | 235.30K | -0.31% | |
| 0.03863 | 0.03945 | 0.04000 | 0.03859 | 127.30K | -2.08% | |
| 0.03945 | 0.04037 | 0.04053 | 0.03813 | 117.27K | -2.28% | |
| 0.04037 | 0.03390 | 0.04100 | 0.03075 | 878.55K | +19.09% | |
| 0.03390 | 0.04181 | 0.04192 | 0.03390 | 1.22M | -18.92% | |
| 0.04181 | 0.04277 | 0.04346 | 0.04055 | 445.90K | -2.24% | |
| 0.04277 | 0.04416 | 0.04416 | 0.04068 | 426.30K | -3.15% | |
| 0.04416 | 0.04319 | 0.04500 | 0.04141 | 208.05K | +2.25% | |
| 0.04319 | 0.04473 | 0.04567 | 0.04248 | 161.94K | -3.44% | |
| 0.04473 | 0.05015 | 0.05015 | 0.04100 | 1.36M | -10.81% | |
| 0.05015 | 0.05091 | 0.05158 | 0.04855 | 704.20K | -1.49% | |
| 0.05091 | 0.05394 | 0.05568 | 0.04946 | 930.38K | -5.62% | |
| 0.05394 | 0.05168 | 0.05642 | 0.05068 | 1.97M | +4.37% | |
| 0.05168 | 0.04929 | 0.05676 | 0.04835 | 1.03M | +4.85% | |
| 0.04929 | 0.04718 | 0.05000 | 0.04718 | 138.84K | +4.47% | |
| 0.04718 | 0.04969 | 0.05045 | 0.04617 | 858.49K | -5.05% | |
| 0.04969 | 0.04862 | 0.05000 | 0.04862 | 123.66K | +2.20% | |
| 0.04862 | 0.04855 | 0.05023 | 0.04830 | 313.45K | +0.14% | |
| 0.04855 | 0.05032 | 0.05032 | 0.04818 | 513.54K | -3.52% | |
| 0.05032 | 0.04751 | 0.05071 | 0.04751 | 163.40K | +5.91% | |
| 0.04751 | 0.05117 | 0.05158 | 0.04751 | 487.24K | -7.15% | |
| 0.05117 | 0.05400 | 0.05400 | 0.04800 | 674.18K | -5.24% | |
| 0.05400 | 0.05700 | 0.05794 | 0.05400 | 227.94K | -5.26% | |
| 0.05700 | 0.05798 | 0.05877 | 0.05643 | 205.00K | -1.69% | |
| 0.05798 | 0.05546 | 0.05798 | 0.05452 | 189.24K | +4.54% |