
| QUAI/USD | · | アメリカドル |
| 0.01211 | 0.01227 | 0.01236 | 0.01208 | 5.35M | -1.22% | |
| 0.01226 | 0.01220 | 0.01241 | 0.01215 | 5.22M | +0.48% | |
| 0.01220 | 0.01172 | 0.01244 | 0.01171 | 7.63M | +3.06% | |
| 0.01184 | 0.01225 | 0.01233 | 0.01157 | 7.01M | -3.37% | |
| 0.01225 | 0.01328 | 0.01351 | 0.01225 | 5.58M | -7.78% | |
| 0.01328 | 0.01407 | 0.01423 | 0.01315 | 5.26M | -5.63% | |
| 0.01408 | 0.01393 | 0.01413 | 0.01351 | 6.31M | +1.06% | |
| 0.01393 | 0.01580 | 0.01580 | 0.01387 | 5.15M | -11.83% | |
| 0.01580 | 0.01530 | 0.01580 | 0.01509 | 6.52M | +3.23% | |
| 0.01531 | 0.01479 | 0.01542 | 0.01453 | 7.45M | +3.43% | |
| 0.01480 | 0.01679 | 0.01681 | 0.01450 | 7.63M | -11.89% | |
| 0.01679 | 0.01699 | 0.01727 | 0.01653 | 6.03M | -1.16% | |
| 0.01699 | 0.01722 | 0.01835 | 0.01643 | 5.25M | -1.25% | |
| 0.01721 | 0.01770 | 0.01900 | 0.01710 | 5.83M | -2.82% | |
| 0.01770 | 0.01701 | 0.01900 | 0.01627 | 6.21M | +4.09% | |
| 0.01701 | 0.01887 | 0.01897 | 0.01672 | 4.90M | -9.87% | |
| 0.01887 | 0.01851 | 0.02222 | 0.01833 | 4.85M | +2.01% | |
| 0.01850 | 0.01969 | 0.02100 | 0.01850 | 6.20M | -6.02% | |
| 0.01969 | 0.01755 | 0.02100 | 0.01678 | 7.15M | +12.14% | |
| 0.01755 | 0.01957 | 0.02000 | 0.01620 | 6.64M | -10.28% | |
| 0.01957 | 0.01355 | 0.02071 | 0.01348 | 8.85M | +44.44% | |
| 0.01355 | 0.01796 | 0.01821 | 0.01354 | 6.46M | -24.58% | |
| 0.01796 | 0.01885 | 0.02230 | 0.01677 | 6.64M | -4.70% | |
| 0.01885 | 0.01330 | 0.02687 | 0.01323 | 10.84M | +41.72% | |
| 0.01330 | 0.01345 | 0.01430 | 0.01238 | 7.21M | -1.10% | |
| 0.01345 | 0.01266 | 0.01500 | 0.01192 | 8.15M | +6.17% | |
| 0.01266 | 0.01206 | 0.01300 | 0.01108 | 8.92M | +5.03% | |
| 0.01206 | 0.01256 | 0.01271 | 0.01170 | 7.00M | -4.00% | |
| 0.01256 | 0.01279 | 0.01320 | 0.01250 | 7.03M | -1.82% | |
| 0.01279 | 0.01233 | 0.01381 | 0.01200 | 8.14M | +3.84% | |
| 0.01232 | 0.01191 | 0.01236 | 0.01174 | 7.98M | +3.44% | |
| 0.01191 | 0.01113 | 0.01400 | 0.01087 | 10.29M | +6.98% |