
| RVF/USD | · | アメリカドル |
| 0.01874 | 0.01881 | 0.01882 | 0.01874 | 238.42K | -0.37% | |
| 0.01881 | 0.01902 | 0.01902 | 0.01874 | 269.25K | -1.10% | |
| 0.01902 | 0.01886 | 0.01906 | 0.01884 | 290.15K | +0.85% | |
| 0.01886 | 0.01950 | 0.01958 | 0.01883 | 285.93K | -3.28% | |
| 0.01950 | 0.01936 | 0.01957 | 0.01925 | 295.58K | +0.72% | |
| 0.01936 | 0.01982 | 0.02012 | 0.01936 | 377.88K | -2.32% | |
| 0.01982 | 0.01824 | 0.02003 | 0.01823 | 550.12K | +8.66% | |
| 0.01824 | 0.01823 | 0.01835 | 0.01823 | 271.95K | +0.05% | |
| 0.01823 | 0.01834 | 0.01843 | 0.01823 | 275.52K | -0.60% | |
| 0.01834 | 0.01852 | 0.01857 | 0.01834 | 260.38K | -0.97% | |
| 0.01852 | 0.01843 | 0.01860 | 0.01828 | 289.77K | +0.49% | |
| 0.01843 | 0.01822 | 0.01852 | 0.01814 | 257.05K | +1.15% | |
| 0.01822 | 0.01771 | 0.01822 | 0.01759 | 294.56K | +2.88% | |
| 0.01771 | 0.01750 | 0.01773 | 0.01750 | 287.96K | +1.20% | |
| 0.01750 | 0.01739 | 0.01758 | 0.01730 | 294.23K | +0.63% | |
| 0.01739 | 0.01782 | 0.01782 | 0.01715 | 297.01K | -2.41% | |
| 0.01782 | 0.01893 | 0.01893 | 0.01775 | 354.27K | -5.86% | |
| 0.01893 | 0.01988 | 0.02000 | 0.01884 | 580.47K | -4.78% | |
| 0.01988 | 0.01871 | 0.01995 | 0.01871 | 354.58K | +6.25% | |
| 0.01871 | 0.01991 | 0.02037 | 0.01868 | 412.86K | -6.03% | |
| 0.01991 | 0.02024 | 0.02033 | 0.01975 | 229.49K | -1.63% | |
| 0.02024 | 0.01991 | 0.02058 | 0.01980 | 411.54K | +1.66% | |
| 0.01991 | 0.01903 | 0.02000 | 0.01903 | 344.09K | +4.19% | |
| 0.01911 | 0.01834 | 0.01960 | 0.01826 | 470.96K | +4.20% | |
| 0.01834 | 0.01892 | 0.01893 | 0.01825 | 300.85K | -3.07% | |
| 0.01892 | 0.01940 | 0.01950 | 0.01883 | 296.97K | -2.47% | |
| 0.01940 | 0.01908 | 0.01949 | 0.01822 | 600.63K | +1.68% | |
| 0.01908 | 0.01855 | 0.01918 | 0.01852 | 299.85K | +2.86% | |
| 0.01855 | 0.01830 | 0.01864 | 0.01817 | 328.44K | +1.37% | |
| 0.01830 | 0.01790 | 0.01830 | 0.01781 | 292.07K | +2.23% | |
| 0.01790 | 0.01590 | 0.01790 | 0.01582 | 490.40K | +12.58% | |
| 0.01590 | 0.01499 | 0.01590 | 0.01463 | 587.33K | +6.07% |