
| SENSO/USD | · | アメリカドル |
| 0.00316 | 0.00314 | 0.00318 | 0.00312 | 9.21M | +0.70% | |
| 0.00314 | 0.00315 | 0.00318 | 0.00310 | 9.06M | -0.70% | |
| 0.00316 | 0.00318 | 0.00318 | 0.00312 | 8.90M | -0.57% | |
| 0.00318 | 0.00325 | 0.00326 | 0.00317 | 8.94M | -2.18% | |
| 0.00325 | 0.00321 | 0.00329 | 0.00320 | 8.64M | +0.93% | |
| 0.00322 | 0.00323 | 0.00326 | 0.00319 | 9.25M | -0.80% | |
| 0.00325 | 0.00327 | 0.00329 | 0.00322 | 10.03M | -0.67% | |
| 0.00327 | 0.00320 | 0.00328 | 0.00320 | 10.03M | +2.09% | |
| 0.00320 | 0.00314 | 0.00323 | 0.00312 | 7.12M | +2.17% | |
| 0.00313 | 0.00309 | 0.00316 | 0.00308 | 5.84M | +1.06% | |
| 0.00310 | 0.00321 | 0.00322 | 0.00308 | 5.98M | -3.37% | |
| 0.00321 | 0.00318 | 0.00322 | 0.00318 | 5.80M | +0.91% | |
| 0.00318 | 0.00312 | 0.00320 | 0.00312 | 4.60M | +1.76% | |
| 0.00312 | 0.00317 | 0.00318 | 0.00310 | 4.95M | -1.67% | |
| 0.00318 | 0.00314 | 0.00318 | 0.00312 | 5.24M | +1.05% | |
| 0.00314 | 0.00316 | 0.00318 | 0.00314 | 4.93M | -1.04% | |
| 0.00318 | 0.00319 | 0.00320 | 0.00314 | 5.27M | -0.35% | |
| 0.00319 | 0.00319 | 0.00320 | 0.00316 | 5.24M | 0.00% | |
| 0.00319 | 0.00314 | 0.00320 | 0.00312 | 5.24M | +1.11% | |
| 0.00315 | 0.00314 | 0.00318 | 0.00312 | 4.87M | +0.32% | |
| 0.00314 | 0.00316 | 0.00318 | 0.00314 | 3.47M | 0.00% | |
| 0.00315 | 0.00314 | 0.00318 | 0.00312 | 5.14M | +0.19% | |
| 0.00314 | 0.00318 | 0.00319 | 0.00313 | 5.17M | -1.29% | |
| 0.00318 | 0.00322 | 0.00323 | 0.00317 | 5.11M | -0.87% | |
| 0.00321 | 0.00323 | 0.00325 | 0.00321 | 4.98M | -0.53% | |
| 0.00323 | 0.00322 | 0.00325 | 0.00321 | 4.93M | +0.53% | |
| 0.00321 | 0.00337 | 0.00341 | 0.00318 | 6.34M | -4.55% | |
| 0.00336 | 0.00337 | 0.00338 | 0.00334 | 4.80M | -0.47% | |
| 0.00338 | 0.00342 | 0.00344 | 0.00336 | 4.92M | -1.05% | |
| 0.00342 | 0.00350 | 0.00350 | 0.00340 | 4.74M | -2.46% | |
| 0.00350 | 0.00351 | 0.00353 | 0.00349 | 4.63M | 0.00% | |
| 0.00350 | 0.00353 | 0.00355 | 0.00349 | 4.45M | -0.79% |