
| SHIDOn/USD | · | アメリカドル |
| 0.0001109 | 0.0001118 | 0.0001118 | 0.0001102 | 462.56M | -0.81% | |
| 0.0001118 | 0.0001174 | 0.0001181 | 0.0001087 | 458.79M | -4.69% | |
| 0.0001173 | 0.0001055 | 0.0001225 | 0.0001055 | 485.09M | +11.18% | |
| 0.0001055 | 0.0001036 | 0.0001087 | 0.0001025 | 503.08M | +1.83% | |
| 0.0001036 | 0.0001024 | 0.0001044 | 0.0000980 | 507.81M | +1.17% | |
| 0.0001024 | 0.0001036 | 0.0001047 | 0.0001024 | 491.88M | -0.97% | |
| 0.0001034 | 0.0000983 | 0.0001048 | 0.0000983 | 387.01M | +5.19% | |
| 0.0000983 | 0.0001029 | 0.0001039 | 0.0000980 | 109.77M | -4.47% | |
| 0.0001029 | 0.0001045 | 0.0001045 | 0.0001016 | 383.12M | -1.53% | |
| 0.0001045 | 0.0001051 | 0.0001059 | 0.0001043 | 447.64M | -0.57% | |
| 0.0001051 | 0.0001047 | 0.0001061 | 0.0001042 | 479.95M | +0.19% | |
| 0.0001049 | 0.0001033 | 0.0001055 | 0.0001004 | 462.13M | +1.55% | |
| 0.0001033 | 0.0001041 | 0.0001042 | 0.0001020 | 416.12M | -0.77% | |
| 0.0001041 | 0.0001048 | 0.0001066 | 0.0001035 | 404.17M | -0.67% | |
| 0.0001048 | 0.0001025 | 0.0001071 | 0.0001023 | 415.13M | +2.24% | |
| 0.0001025 | 0.0001021 | 0.0001084 | 0.0001021 | 501.44M | +0.39% | |
| 0.0001021 | 0.0001019 | 0.0001030 | 0.0001011 | 498.04M | +0.20% | |
| 0.0001019 | 0.0001013 | 0.0001027 | 0.0001013 | 321.25M | +0.59% | |
| 0.0001013 | 0.0001009 | 0.0001025 | 0.0001005 | 153.93M | +0.40% | |
| 0.0001009 | 0.0001022 | 0.0001027 | 0.0001005 | 413.65M | -1.27% | |
| 0.0001022 | 0.0001034 | 0.0001042 | 0.0000900 | 358.34M | -1.16% | |
| 0.0001034 | 0.0001062 | 0.0001064 | 0.0001034 | 460.93M | -2.64% | |
| 0.0001062 | 0.0001018 | 0.0001073 | 0.0001000 | 467.84M | +4.32% | |
| 0.0001018 | 0.0001050 | 0.0001064 | 0.0001013 | 468.24M | -3.05% | |
| 0.0001050 | 0.0001055 | 0.0001066 | 0.0001035 | 434.63M | -0.47% | |
| 0.0001055 | 0.0001113 | 0.0001113 | 0.0001047 | 476.42M | -5.21% | |
| 0.0001113 | 0.0001129 | 0.0001133 | 0.0001095 | 457.82M | -1.42% | |
| 0.0001129 | 0.0001139 | 0.0001139 | 0.0001109 | 452.12M | -0.88% | |
| 0.0001139 | 0.0001152 | 0.0001159 | 0.0001130 | 442.80M | -1.13% | |
| 0.0001152 | 0.0001169 | 0.0001170 | 0.0001150 | 432.98M | -1.45% | |
| 0.0001169 | 0.0001173 | 0.0001174 | 0.0001157 | 438.45M | -0.34% | |
| 0.0001173 | 0.0001193 | 0.0001193 | 0.0001161 | 419.12M | -1.68% |