| 0.008718 | 0.008703 | 0.008718 | 0.008681 | 889.47K | +0.17% | |
| 0.008703 | 0.008718 | 0.008788 | 0.008647 | 909.71K | -0.17% | |
| 0.008718 | 0.008718 | 0.008718 | 0.008663 | 851.52K | 0.00% | |
| 0.008718 | 0.008718 | 0.008718 | 0.008676 | 883.64K | 0.00% | |
| 0.008718 | 0.009682 | 0.009707 | 0.008687 | 908.30K | -9.96% | |
| 0.009682 | 0.009682 | 0.009682 | 0.009605 | 860.64K | 0.00% | |
| 0.009682 | 0.009682 | 0.009682 | 0.009626 | 880.16K | 0.00% | |
| 0.009682 | 0.009682 | 0.009682 | 0.009629 | 888.12K | 0.00% | |
| 0.009682 | 0.010080 | 0.010080 | 0.009642 | 182.48K | -3.95% | |
| 0.010080 | 0.009544 | 0.010128 | 0.009544 | 881.15K | +5.62% | |
| 0.009544 | 0.009544 | 0.009610 | 0.009544 | 889.55K | 0.00% | |
| 0.009544 | 0.009544 | 0.009560 | 0.009467 | 900.17K | 0.00% | |
| 0.009544 | 0.009133 | 0.009544 | 0.009133 | 868.33K | +4.50% | |
| 0.009133 | 0.009132 | 0.009257 | 0.009106 | 919.52K | +0.01% | |
| 0.009132 | 0.009132 | 0.009158 | 0.009106 | 885.96K | 0.00% | |
| 0.009132 | 0.009132 | 0.009155 | 0.009106 | 854.07K | 0.00% | |
| 0.009132 | 0.009132 | 0.009158 | 0.009106 | 884.01K | 0.00% | |
| 0.009132 | 0.010067 | 0.010067 | 0.009100 | 186.81K | -9.29% | |
| 0.010067 | 0.010666 | 0.010989 | 0.010020 | 176.21K | -5.62% | |
| 0.010666 | 0.010666 | 0.010705 | 0.010666 | 185.56K | 0.00% | |
| 0.010666 | 0.010666 | 0.010733 | 0.010666 | 174.24K | 0.00% | |
| 0.010666 | 0.011049 | 0.011049 | 0.010666 | 174.92K | -3.47% | |
| 0.011049 | 0.011049 | 0.011076 | 0.011049 | 177.19K | 0.00% | |
| 0.011049 | 0.011049 | 0.011272 | 0.011049 | 175.18K | 0.00% | |
| 0.011049 | 0.011049 | 0.011101 | 0.011049 | 174.88K | 0.00% | |
| 0.011049 | 0.011049 | 0.011080 | 0.010960 | 171.51K | 0.00% | |
| 0.011049 | 0.010938 | 0.011291 | 0.010938 | 174.86K | +1.01% | |
| 0.010938 | 0.010938 | 0.010999 | 0.010938 | 175.02K | 0.00% | |
| 0.010938 | 0.010938 | 0.010975 | 0.010938 | 174.90K | 0.00% | |
| 0.010938 | 0.010938 | 0.010971 | 0.010938 | 176.20K | 0.00% | |
| 0.010938 | 0.011269 | 0.011269 | 0.010932 | 186.88K | -2.94% | |
| 0.011269 | 0.011261 | 0.011359 | 0.011178 | 177.88K | +0.07% |