
| 0.05405 | 0.05275 | 0.05413 | 0.05227 | 6.43M | +2.41% | |
| 0.05278 | 0.04967 | 0.05358 | 0.04915 | 4.71M | +6.22% | |
| 0.04969 | 0.04925 | 0.05085 | 0.04916 | 2.03M | +0.89% | |
| 0.04925 | 0.04994 | 0.05005 | 0.04863 | 2.64M | -1.56% | |
| 0.05003 | 0.05156 | 0.05214 | 0.04957 | 1.73M | -2.89% | |
| 0.05152 | 0.05356 | 0.05484 | 0.05066 | 2.22M | -3.81% | |
| 0.05356 | 0.05600 | 0.05603 | 0.05194 | 2.25M | -4.37% | |
| 0.05601 | 0.05928 | 0.05986 | 0.05461 | 1.90M | -5.53% | |
| 0.05929 | 0.05894 | 0.05993 | 0.05873 | 716.46K | +0.59% | |
| 0.05894 | 0.05812 | 0.05988 | 0.05799 | 1.55M | +1.41% | |
| 0.05812 | 0.05823 | 0.05852 | 0.05764 | 1.20M | -0.19% | |
| 0.05823 | 0.05798 | 0.05902 | 0.05741 | 1.50M | +0.45% | |
| 0.05797 | 0.05701 | 0.05828 | 0.05589 | 2.11M | +1.65% | |
| 0.05703 | 0.05732 | 0.05967 | 0.05665 | 3.25M | -0.51% | |
| 0.05732 | 0.05734 | 0.05852 | 0.05667 | 1.12M | -0.12% | |
| 0.05739 | 0.05754 | 0.05848 | 0.05617 | 3.01M | -0.26% | |
| 0.05754 | 0.05593 | 0.05772 | 0.05585 | 1.95M | +2.88% | |
| 0.05593 | 0.05632 | 0.05670 | 0.05566 | 750.82K | -0.69% | |
| 0.05632 | 0.05690 | 0.05765 | 0.05625 | 2.06M | -1.02% | |
| 0.05690 | 0.05486 | 0.05838 | 0.05483 | 6.21M | +3.72% | |
| 0.05486 | 0.05537 | 0.05644 | 0.05392 | 2.38M | -0.90% | |
| 0.05536 | 0.05823 | 0.05826 | 0.05519 | 3.07M | -4.93% | |
| 0.05823 | 0.05767 | 0.05902 | 0.05720 | 1.80M | +0.97% | |
| 0.05767 | 0.05528 | 0.05886 | 0.05517 | 5.99M | +4.32% | |
| 0.05528 | 0.05862 | 0.05920 | 0.05503 | 6.87M | -5.70% | |
| 0.05862 | 0.06400 | 0.06419 | 0.05736 | 6.89M | -8.41% | |
| 0.06400 | 0.06784 | 0.06819 | 0.06357 | 4.54M | -5.66% | |
| 0.06784 | 0.06685 | 0.06931 | 0.06645 | 4.21M | +1.48% | |
| 0.06685 | 0.06741 | 0.06894 | 0.06649 | 3.16M | -0.83% | |
| 0.06741 | 0.06816 | 0.07052 | 0.06647 | 2.00M | -1.04% | |
| 0.06812 | 0.06428 | 0.06817 | 0.06416 | 1.76M | +6.02% | |
| 0.06425 | 0.06582 | 0.06607 | 0.06416 | 1.46M | -2.39% |