| 0.05960 | 0.06038 | 0.06058 | 0.05960 | 1.74M | -1.29% | |
| 0.06038 | 0.06163 | 0.06184 | 0.05950 | 2.09M | -2.03% | |
| 0.06163 | 0.06225 | 0.06338 | 0.06116 | 500.13K | -1.04% | |
| 0.06228 | 0.06454 | 0.06454 | 0.06114 | 902.09K | -3.50% | |
| 0.06454 | 0.06508 | 0.06524 | 0.06366 | 797.43K | -0.83% | |
| 0.06508 | 0.06381 | 0.06663 | 0.06381 | 722.63K | +1.99% | |
| 0.06381 | 0.06736 | 0.06821 | 0.06272 | 1.01M | -5.27% | |
| 0.06736 | 0.06547 | 0.06847 | 0.06353 | 1.64M | +2.89% | |
| 0.06547 | 0.06438 | 0.06638 | 0.06384 | 1.91M | +1.68% | |
| 0.06439 | 0.06775 | 0.06821 | 0.06397 | 2.57M | -4.96% | |
| 0.06775 | 0.06814 | 0.06983 | 0.06709 | 1.67M | -0.57% | |
| 0.06814 | 0.06726 | 0.06918 | 0.06644 | 1.61M | +1.31% | |
| 0.06726 | 0.06628 | 0.06984 | 0.06183 | 4.26M | +1.46% | |
| 0.06629 | 0.06537 | 0.06776 | 0.06290 | 3.21M | +1.41% | |
| 0.06537 | 0.06553 | 0.06694 | 0.06435 | 4.02M | -0.24% | |
| 0.06553 | 0.06777 | 0.06785 | 0.06410 | 3.33M | -3.31% | |
| 0.06777 | 0.06868 | 0.06953 | 0.06744 | 986.18K | -1.32% | |
| 0.06868 | 0.07033 | 0.07033 | 0.06814 | 873.10K | -2.40% | |
| 0.07037 | 0.07143 | 0.07155 | 0.06807 | 1.34M | -1.48% | |
| 0.07143 | 0.07268 | 0.07348 | 0.07022 | 2.96M | -1.72% | |
| 0.07268 | 0.07542 | 0.07702 | 0.07229 | 2.63M | -3.65% | |
| 0.07543 | 0.07628 | 0.07736 | 0.07505 | 2.25M | -1.11% | |
| 0.07628 | 0.07069 | 0.07665 | 0.07020 | 2.78M | +7.91% | |
| 0.07069 | 0.06955 | 0.07129 | 0.06891 | 1.15M | +1.49% | |
| 0.06965 | 0.07071 | 0.07108 | 0.06681 | 768.69K | -1.49% | |
| 0.07070 | 0.07097 | 0.07177 | 0.06970 | 720.85K | -0.35% | |
| 0.07095 | 0.07193 | 0.07360 | 0.06990 | 1.09M | -1.36% | |
| 0.07193 | 0.07154 | 0.07253 | 0.06815 | 2.08M | +0.53% | |
| 0.07155 | 0.07661 | 0.07818 | 0.07083 | 3.22M | -6.60% | |
| 0.07661 | 0.07573 | 0.07825 | 0.07415 | 1.99M | +1.16% | |
| 0.07573 | 0.08093 | 0.08166 | 0.07560 | 2.67M | -6.43% | |
| 0.08093 | 0.07752 | 0.08203 | 0.07598 | 1.59M | +4.40% |