
| SMARTb/USD | · | アメリカドル |
| 0.005400 | 0.005285 | 0.005990 | 0.005000 | 26.28M | +2.18% | |
| 0.005285 | 0.005098 | 0.005993 | 0.005077 | 35.81M | +3.67% | |
| 0.005098 | 0.004985 | 0.005126 | 0.004902 | 29.24M | +2.27% | |
| 0.004985 | 0.004902 | 0.004993 | 0.004877 | 41.38M | +1.73% | |
| 0.004900 | 0.004966 | 0.005015 | 0.004900 | 18.52M | -1.33% | |
| 0.004966 | 0.005019 | 0.005019 | 0.004966 | 16.99M | -1.06% | |
| 0.005019 | 0.005007 | 0.005081 | 0.004949 | 23.61M | +0.24% | |
| 0.005007 | 0.005026 | 0.005302 | 0.004836 | 23.25M | -0.38% | |
| 0.005026 | 0.005078 | 0.005086 | 0.004913 | 25.12M | -1.02% | |
| 0.005078 | 0.005077 | 0.005094 | 0.005056 | 21.81M | 0.00% | |
| 0.005078 | 0.005026 | 0.005082 | 0.004973 | 27.33M | +1.03% | |
| 0.005026 | 0.004980 | 0.005098 | 0.004930 | 28.38M | +0.92% | |
| 0.004980 | 0.005020 | 0.005025 | 0.004900 | 25.83M | -0.80% | |
| 0.005020 | 0.004989 | 0.005026 | 0.004900 | 24.45M | +0.68% | |
| 0.004986 | 0.004972 | 0.005025 | 0.004957 | 29.64M | +0.16% | |
| 0.004978 | 0.004988 | 0.005020 | 0.004956 | 37.82M | -0.20% | |
| 0.004988 | 0.005145 | 0.005227 | 0.004956 | 27.16M | -3.05% | |
| 0.005145 | 0.005006 | 0.005250 | 0.004963 | 26.64M | +2.78% | |
| 0.005006 | 0.005152 | 0.005182 | 0.004963 | 30.74M | -2.83% | |
| 0.005152 | 0.005169 | 0.005200 | 0.005132 | 28.23M | -0.33% | |
| 0.005169 | 0.005182 | 0.005300 | 0.005100 | 28.53M | -0.25% | |
| 0.005182 | 0.005236 | 0.005319 | 0.005016 | 31.86M | -1.03% | |
| 0.005236 | 0.005167 | 0.005450 | 0.005150 | 32.15M | +1.30% | |
| 0.005169 | 0.005174 | 0.005699 | 0.005150 | 30.53M | -0.10% | |
| 0.005174 | 0.005254 | 0.005427 | 0.005149 | 46.56M | -1.54% | |
| 0.005255 | 0.005714 | 0.006400 | 0.005132 | 23.37M | -8.03% | |
| 0.005714 | 0.005360 | 0.005975 | 0.005267 | 13.04M | +6.60% | |
| 0.005360 | 0.005245 | 0.005399 | 0.005196 | 22.75M | +2.19% | |
| 0.005245 | 0.005020 | 0.005247 | 0.004835 | 19.97M | +4.48% | |
| 0.005020 | 0.005014 | 0.005058 | 0.004938 | 28.17M | +0.12% | |
| 0.005014 | 0.005084 | 0.005145 | 0.004972 | 30.30M | -1.63% | |
| 0.005097 | 0.005262 | 0.005301 | 0.005055 | 32.13M | -3.14% |