| SNEK/USD | · | アメリカドル |
| 0.000441 | 0.000461 | 0.000463 | 0.000435 | 140.05M | -4.36% | |
| 0.000461 | 0.000479 | 0.000482 | 0.000455 | 133.54M | -3.65% | |
| 0.000479 | 0.000472 | 0.000486 | 0.000470 | 128.59M | +1.33% | |
| 0.000473 | 0.000478 | 0.000490 | 0.000470 | 128.31M | -1.11% | |
| 0.000478 | 0.000465 | 0.000484 | 0.000462 | 151.47M | +2.71% | |
| 0.000465 | 0.000491 | 0.000494 | 0.000460 | 124.85M | -5.25% | |
| 0.000491 | 0.000521 | 0.000530 | 0.000477 | 143.05M | -5.76% | |
| 0.000521 | 0.000539 | 0.000554 | 0.000520 | 113.90M | -3.43% | |
| 0.000540 | 0.000578 | 0.000582 | 0.000522 | 135.24M | -6.84% | |
| 0.000579 | 0.000546 | 0.000589 | 0.000528 | 120.58M | +5.18% | |
| 0.000551 | 0.000535 | 0.000567 | 0.000529 | 115.45M | +3.03% | |
| 0.000534 | 0.000562 | 0.000567 | 0.000531 | 114.87M | -4.83% | |
| 0.000562 | 0.000561 | 0.000578 | 0.000559 | 97.50M | +0.12% | |
| 0.000561 | 0.000574 | 0.000582 | 0.000560 | 99.85M | -2.32% | |
| 0.000574 | 0.000583 | 0.000590 | 0.000552 | 149.07M | -1.56% | |
| 0.000583 | 0.000621 | 0.000621 | 0.000580 | 114.13M | -6.12% | |
| 0.000621 | 0.000614 | 0.000628 | 0.000600 | 114.47M | +1.30% | |
| 0.000613 | 0.000643 | 0.000648 | 0.000603 | 122.06M | -4.74% | |
| 0.000644 | 0.000643 | 0.000654 | 0.000629 | 89.11M | +0.16% | |
| 0.000643 | 0.000633 | 0.000670 | 0.000628 | 101.70M | +1.56% | |
| 0.000633 | 0.000697 | 0.000701 | 0.000621 | 111.74M | -9.24% | |
| 0.000697 | 0.000699 | 0.000728 | 0.000695 | 95.08M | -0.19% | |
| 0.000699 | 0.000732 | 0.000744 | 0.000689 | 91.97M | -4.60% | |
| 0.000732 | 0.000694 | 0.000755 | 0.000692 | 93.05M | +5.50% | |
| 0.000694 | 0.000709 | 0.000713 | 0.000659 | 145.58M | -2.06% | |
| 0.000709 | 0.000701 | 0.000729 | 0.000690 | 115.12M | +1.04% | |
| 0.000701 | 0.000686 | 0.000713 | 0.000670 | 109.91M | +2.19% | |
| 0.000686 | 0.000745 | 0.000760 | 0.000676 | 97.85M | -7.80% | |
| 0.000745 | 0.000785 | 0.000803 | 0.000732 | 95.91M | -5.06% | |
| 0.000784 | 0.000804 | 0.000840 | 0.000722 | 117.31M | -2.41% | |
| 0.000804 | 0.000843 | 0.000851 | 0.000801 | 110.88M | -4.64% | |
| 0.000843 | 0.000781 | 0.000884 | 0.000773 | 142.06M | +7.21% |