| 0.002992 | 0.002974 | 0.002992 | 0.002974 | 0.85K | +0.61% | |
| 0.002974 | 0.003025 | 0.003040 | 0.002974 | 0.88K | -1.69% | |
| 0.003025 | 0.003108 | 0.003108 | 0.003011 | 1.82K | -2.67% | |
| 0.003108 | 0.003066 | 0.003139 | 0.003000 | 2.46K | +1.37% | |
| 0.003066 | 0.003149 | 0.003194 | 0.003066 | 5.95K | -2.64% | |
| 0.003149 | 0.003120 | 0.003154 | 0.003061 | 6.74K | +0.16% | |
| 0.003144 | 0.003087 | 0.003337 | 0.003018 | 24.10K | +1.85% | |
| 0.003087 | 0.003049 | 0.003323 | 0.002975 | 14.44K | +1.25% | |
| 0.003049 | 0.003082 | 0.003280 | 0.003009 | 12.80K | -1.07% | |
| 0.003082 | 0.003121 | 0.003123 | 0.002990 | 12.45K | -1.25% | |
| 0.003121 | 0.003188 | 0.003306 | 0.003081 | 11.59K | -2.10% | |
| 0.003188 | 0.003138 | 0.003235 | 0.003087 | 11.70K | +1.59% | |
| 0.003138 | 0.003104 | 0.003174 | 0.003089 | 9.58K | +1.10% | |
| 0.003104 | 0.003141 | 0.003232 | 0.003071 | 10.56K | -1.18% | |
| 0.003141 | 0.003366 | 0.003366 | 0.003115 | 13.10K | -6.68% | |
| 0.003366 | 0.003135 | 0.003616 | 0.003063 | 29.71K | +7.37% | |
| 0.003135 | 0.003160 | 0.003222 | 0.003068 | 9.90K | -0.79% | |
| 0.003160 | 0.003044 | 0.003497 | 0.003026 | 20.78K | +3.81% | |
| 0.003044 | 0.003004 | 0.003098 | 0.002997 | 9.37K | +1.33% | |
| 0.003004 | 0.003034 | 0.003137 | 0.002974 | 10.34K | -0.99% | |
| 0.003034 | 0.003082 | 0.003088 | 0.002976 | 15.32K | -1.56% | |
| 0.003082 | 0.003109 | 0.003173 | 0.003067 | 7.75K | -0.87% | |
| 0.003109 | 0.003158 | 0.003224 | 0.003066 | 10.00K | -1.55% | |
| 0.003158 | 0.003164 | 0.003324 | 0.003135 | 11.17K | -0.19% | |
| 0.003164 | 0.003195 | 0.003246 | 0.003083 | 10.51K | -0.97% | |
| 0.003195 | 0.003191 | 0.003245 | 0.003156 | 10.14K | +0.13% | |
| 0.003191 | 0.003270 | 0.003283 | 0.003162 | 12.85K | -2.42% | |
| 0.003270 | 0.003359 | 0.003424 | 0.003247 | 12.92K | -2.65% | |
| 0.003359 | 0.003233 | 0.003465 | 0.003171 | 14.17K | +3.90% | |
| 0.003233 | 0.003252 | 0.003336 | 0.003174 | 11.91K | -0.58% | |
| 0.003252 | 0.003229 | 0.003275 | 0.003161 | 14.16K | +0.71% | |
| 0.003229 | 0.003411 | 0.003438 | 0.003141 | 30.49K | -5.34% |